USELESS Historical Data

USELESS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.094
-6.38%
$93.98 million $22.76 million
Jun 3, 7 PM $0.1
-2.77%
$100.39 million $20.19 million
Jun 3, 6 PM $0.103
+0.60%
$103.25 million $21.48 million
Jun 3, 5 PM $0.103
-0.88%
$102.63 million $22 million
Jun 3, 4 PM $0.104
+1.48%
$103.54 million $22.41 million
Jun 3, 3 PM $0.102
-4.57%
$102.07 million $22.28 million
Jun 3, 2 PM $0.107
+3.80%
$106.96 million $22.51 million
Jun 3, 1 PM $0.103
+4.69%
$103.04 million $22.81 million
Jun 3, 12 PM $0.0984
+1.59%
$98.42 million $23.33 million
Jun 3, 11 AM $0.0969
-0.53%
$96.88 million $23.64 million
Jun 3, 10 AM $0.0974
+1.39%
$97.39 million $24.29 million
Jun 3, 9 AM $0.0961
+0.81%
$96.09 million $24.33 million
Jun 3, 8 AM $0.0953
-4.78%
$95.32 million $25.18 million
Jun 3, 7 AM $0.1
-0.98%
$100.11 million $26.41 million
Jun 3, 6 AM $0.101
-0.75%
$101.05 million $26.59 million
Jun 3, 5 AM $0.102
+1.73%
$101.81 million $26.52 million
Jun 3, 4 AM $0.1
+6.47%
$100.06 million $26.02 million
Jun 3, 3 AM $0.094
-1.08%
$93.98 million $24.91 million
Jun 3, 2 AM $0.095
-1.77%
$95.01 million $25.01 million
Jun 3, 1 AM $0.0967
+0.89%
$96.71 million $25.29 million
Jun 3, 12 AM $0.0959
+2.67%
$95.87 million $25.16 million
Jun 2, 11 PM $0.0934
-0.70%
$93.38 million $24.38 million
Jun 2, 10 PM $0.094
-2.63%
$94.02 million $23.68 million
Jun 2, 9 PM $0.0966
-0.66%
$96.58 million $24.38 million
Jun 2, 8 PM $0.0972
+3.68%
$97.22 million $24.46 million
Jun 2, 7 PM $0.0938
+0.09%
$93.77 million $24.07 million
Jun 2, 6 PM $0.0937
-4.37%
$93.68 million $22.83 million
Jun 2, 5 PM $0.098
-0.47%
$97.97 million $22.77 million
Jun 2, 4 PM $0.0984
+4.49%
$98.43 million $22.4 million
Jun 2, 3 PM $0.0942
-2.98%
$94.2 million $20.92 million
Jun 2, 2 PM $0.097
-2.41%
$97.04 million $19.94 million
Jun 2, 1 PM $0.0994
+2.22%
$99.43 million $18.27 million
Jun 2, 12 PM $0.0973
+1.83%
$97.25 million $17.3 million
Jun 2, 11 AM $0.0955
+3.41%
$95.5 million $16.41 million
Jun 2, 10 AM $0.0924
+4.33%
$92.35 million $15.32 million
Jun 2, 9 AM $0.0885
-2.73%
$88.52 million $14.83 million
Jun 2, 8 AM $0.091
+4.59%
$91 million $14 million
Jun 2, 7 AM $0.087
+5.70%
$87 million $12.85 million
Jun 2, 6 AM $0.0823
-1.46%
$82.29 million $12.23 million
Jun 2, 5 AM $0.0835
+0.80%
$83.51 million $12.65 million
Jun 2, 4 AM $0.0829
+0.35%
$82.85 million $12.42 million
Jun 2, 3 AM $0.0826
+0.38%
$82.56 million $12.71 million
Jun 2, 2 AM $0.0823
+2.36%
$82.25 million $12.98 million
Jun 2, 1 AM $0.0804
-0.32%
$80.35 million $13.3 million
Jun 2, 12 AM $0.0806
-0.89%
$80.61 million $13.31 million
Jun 1, 11 PM $0.0813
-0.86%
$81.33 million $13.32 million
Jun 1, 10 PM $0.0821
+2.60%
$82.09 million $13.32 million
Jun 1, 9 PM $0.08
-0.78%
$80.01 million $12.49 million
Jun 1, 8 PM $0.0806
+1.43%
$80.64 million $12.05 million
Jun 1, 7 PM $0.0795
+3.20%
$79.5 million $11.42 million