USELESS Historical Data

USELESS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0693
-0.93%
$69.31 million $15.34 million
Jun 5, 9 PM $0.07
+1.25%
$69.96 million $15.77 million
Jun 5, 8 PM $0.0691
+3.35%
$69.1 million $15.61 million
Jun 5, 7 PM $0.0669
+2.86%
$66.86 million $15.12 million
Jun 5, 6 PM $0.065
-5.39%
$65 million $14.7 million
Jun 5, 5 PM $0.0687
-0.92%
$68.71 million $15.09 million
Jun 5, 4 PM $0.0693
+3.55%
$69.35 million $15.35 million
Jun 5, 3 PM $0.067
-4.66%
$66.97 million $14.94 million
Jun 5, 2 PM $0.0703
-0.26%
$70.25 million $15.23 million
Jun 5, 1 PM $0.0704
-5.31%
$70.43 million $15.16 million
Jun 5, 12 PM $0.0744
+6.70%
$74.37 million $15.76 million
Jun 5, 11 AM $0.0697
-0.48%
$69.71 million $14.91 million
Jun 5, 10 AM $0.07
-0.95%
$70.05 million $15.14 million
Jun 5, 9 AM $0.0707
+2.65%
$70.72 million $15.16 million
Jun 5, 8 AM $0.0689
-3.15%
$68.87 million $15.03 million
Jun 5, 7 AM $0.0711
-0.16%
$71.1 million $15.8 million
Jun 5, 6 AM $0.0712
-6.32%
$71.21 million $15.81 million
Jun 5, 5 AM $0.076
-3.73%
$76.02 million $15.48 million
Jun 5, 4 AM $0.079
+1.71%
$78.97 million $16.5 million
Jun 5, 3 AM $0.0776
+0.66%
$77.64 million $17.04 million
Jun 5, 2 AM $0.0771
-3.34%
$77.13 million $16.95 million
Jun 5, 1 AM $0.0798
+1.08%
$79.8 million $19.6 million
Jun 5, 12 AM $0.079
+2.03%
$78.95 million $20.37 million
Jun 4, 11 PM $0.0774
-0.11%
$77.37 million $20.02 million
Jun 4, 10 PM $0.0775
-0.49%
$77.46 million $19.85 million
Jun 4, 9 PM $0.0779
-1.98%
$77.94 million $19.82 million
Jun 4, 8 PM $0.0795
-0.66%
$79.51 million $20.55 million
Jun 4, 7 PM $0.08
-3.04%
$80.04 million $23.67 million
Jun 4, 6 PM $0.0826
+2.77%
$82.55 million $24.18 million
Jun 4, 5 PM $0.0803
-1.97%
$80.33 million $23.83 million
Jun 4, 4 PM $0.082
-0.31%
$81.95 million $24.04 million
Jun 4, 3 PM $0.0822
+2.47%
$82.2 million $24.71 million
Jun 4, 2 PM $0.0802
+2.16%
$80.22 million $25.47 million
Jun 4, 1 PM $0.0785
-1.82%
$78.53 million $25.74 million
Jun 4, 12 PM $0.08
+3.06%
$79.98 million $25.85 million
Jun 4, 11 AM $0.0776
-1.48%
$77.6 million $24.89 million
Jun 4, 10 AM $0.0788
-1.80%
$78.77 million $25.1 million
Jun 4, 9 AM $0.0802
+0.29%
$80.21 million $25.26 million
Jun 4, 8 AM $0.08
-4.54%
$79.98 million $25.11 million
Jun 4, 7 AM $0.0838
-3.40%
$83.78 million $25.57 million
Jun 4, 6 AM $0.0867
+3.10%
$86.73 million $26.24 million
Jun 4, 5 AM $0.0841
-4.37%
$84.12 million $25.48 million
Jun 4, 4 AM $0.088
-8.68%
$87.96 million $25.86 million
Jun 4, 3 AM $0.0963
+3.50%
$96.32 million $26.3 million
Jun 4, 2 AM $0.0931
-0.19%
$93.06 million $25.61 million
Jun 4, 1 AM $0.0933
-2.04%
$93.27 million $23.12 million
Jun 4, 12 AM $0.0952
-3.55%
$95.21 million $22.44 million
Jun 3, 11 PM $0.0987
-1.19%
$98.71 million $22.78 million
Jun 3, 10 PM $0.0999
+1.99%
$99.91 million $23.74 million
Jun 3, 9 PM $0.098
+4.23%
$97.96 million $23.5 million