USELESS Historical Data

USELESS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0668
-0.30%
$66.82 million $8.49 million
Jun 7, 10 PM $0.067
+3.78%
$67.02 million $8.5 million
Jun 7, 9 PM $0.0646
-1.99%
$64.58 million $8.06 million
Jun 7, 8 PM $0.0659
+2.61%
$65.88 million $8.21 million
Jun 7, 7 PM $0.0642
-3.29%
$64.21 million $7.94 million
Jun 7, 6 PM $0.0664
+1.09%
$66.39 million $7.76 million
Jun 7, 5 PM $0.0657
-0.90%
$65.68 million $7.59 million
Jun 7, 4 PM $0.0663
-0.23%
$66.27 million $7.73 million
Jun 7, 3 PM $0.0664
-0.42%
$66.42 million $7.96 million
Jun 7, 2 PM $0.0667
+1.59%
$66.7 million $8.05 million
Jun 7, 1 PM $0.0657
-0.02%
$65.65 million $8.01 million
Jun 7, 12 PM $0.0657
-3.98%
$65.67 million $7.95 million
Jun 7, 11 AM $0.0684
+3.73%
$68.39 million $7.89 million
Jun 7, 10 AM $0.0659
+0.27%
$65.93 million $7.67 million
Jun 7, 9 AM $0.0658
-0.58%
$65.75 million $7.65 million
Jun 7, 8 AM $0.0661
+0.61%
$66.13 million $7.05 million
Jun 7, 7 AM $0.0657
-1.01%
$65.73 million $7.19 million
Jun 7, 6 AM $0.0664
-0.38%
$66.41 million $7.51 million
Jun 7, 5 AM $0.0667
+0.23%
$66.66 million $7.98 million
Jun 7, 4 AM $0.0665
+0.95%
$66.51 million $8.41 million
Jun 7, 3 AM $0.0659
-0.43%
$65.88 million $8.69 million
Jun 7, 2 AM $0.0662
-2.30%
$66.17 million $8.58 million
Jun 7, 1 AM $0.0677
+3.94%
$67.73 million $8.67 million
Jun 7, 12 AM $0.0652
+0.66%
$65.16 million $8.33 million
Jun 6, 11 PM $0.0647
+0.71%
$64.74 million $8.34 million
Jun 6, 10 PM $0.0643
-0.35%
$64.28 million $8.44 million
Jun 6, 9 PM $0.0645
+2.86%
$64.51 million $8.56 million
Jun 6, 8 PM $0.0627
-0.50%
$62.71 million $8.62 million
Jun 6, 7 PM $0.063
-1.21%
$63.03 million $9.04 million
Jun 6, 6 PM $0.0638
+1.27%
$63.8 million $9.5 million
Jun 6, 5 PM $0.063
-0.24%
$63 million $9.73 million
Jun 6, 4 PM $0.0632
-1.38%
$63.15 million $9.86 million
Jun 6, 3 PM $0.064
-2.35%
$64.03 million $10.31 million
Jun 6, 2 PM $0.0656
+0.81%
$65.58 million $10.84 million
Jun 6, 1 PM $0.0651
-2.82%
$65.05 million $11.27 million
Jun 6, 12 PM $0.0669
+1.71%
$66.94 million $11.77 million
Jun 6, 11 AM $0.0658
+1.09%
$65.81 million $12.54 million
Jun 6, 10 AM $0.0651
-2.63%
$65.1 million $12.45 million
Jun 6, 9 AM $0.0669
-2.63%
$66.86 million $12.88 million
Jun 6, 8 AM $0.0687
-0.22%
$68.67 million $13.48 million
Jun 6, 7 AM $0.0688
+2.25%
$68.82 million $13.61 million
Jun 6, 6 AM $0.0673
+1.13%
$67.29 million $13.51 million
Jun 6, 5 AM $0.0665
+5.74%
$66.54 million $14.06 million
Jun 6, 4 AM $0.0629
-4.69%
$62.92 million $13.51 million
Jun 6, 3 AM $0.066
-2.26%
$66.02 million $13.9 million
Jun 6, 2 AM $0.0676
-1.49%
$67.55 million $14.4 million
Jun 6, 1 AM $0.0686
+0.05%
$68.58 million $14.47 million
Jun 6, 12 AM $0.0685
+1.02%
$68.54 million $14.62 million
Jun 5, 11 PM $0.0678
-2.12%
$67.84 million $14.95 million
Jun 5, 10 PM $0.0693
-0.93%
$69.31 million $15.34 million