USELESS Historical Data

USELESS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0662
+0.02%
$66.15 million $7.67 million
Jun 9, 11 PM $0.0661
-0.52%
$66.14 million $7.8 million
Jun 9, 10 PM $0.0665
+0.43%
$66.48 million $8.05 million
Jun 9, 9 PM $0.0662
-1.20%
$66.19 million $8.02 million
Jun 9, 8 PM $0.067
+0.37%
$67 million $8.18 million
Jun 9, 7 PM $0.0668
+0.31%
$66.76 million $8.87 million
Jun 9, 6 PM $0.0666
+0.39%
$66.55 million $9.21 million
Jun 9, 5 PM $0.0663
+1.77%
$66.29 million $9.23 million
Jun 9, 4 PM $0.0652
-1.33%
$65.15 million $8.92 million
Jun 9, 3 PM $0.066
-1.17%
$66.03 million $8.59 million
Jun 9, 2 PM $0.0668
-3.05%
$66.81 million $8.76 million
Jun 9, 1 PM $0.0689
+0.69%
$68.92 million $8.96 million
Jun 9, 12 PM $0.0684
+0.45%
$68.42 million $9.57 million
Jun 9, 11 AM $0.0681
-0.31%
$68.11 million $10.07 million
Jun 9, 10 AM $0.0683
+1.00%
$68.32 million $10.59 million
Jun 9, 9 AM $0.0677
-1.20%
$67.65 million $10.84 million
Jun 9, 8 AM $0.0685
-1.16%
$68.47 million $11.35 million
Jun 9, 7 AM $0.0693
+0.79%
$69.27 million $11.98 million
Jun 9, 6 AM $0.0687
+1.24%
$68.72 million $11.93 million
Jun 9, 5 AM $0.0679
+1.10%
$67.88 million $11.8 million
Jun 9, 4 AM $0.0671
+2.58%
$67.13 million $11.51 million
Jun 9, 3 AM $0.0654
-0.52%
$65.44 million $11.25 million
Jun 9, 2 AM $0.0658
-2.05%
$65.78 million $11.27 million
Jun 9, 1 AM $0.0672
+0.75%
$67.16 million $11.28 million
Jun 9, 12 AM $0.0667
-2.75%
$66.68 million $11.17 million
Jun 8, 11 PM $0.0686
-1.48%
$68.56 million $11.26 million
Jun 8, 10 PM $0.0696
-1.63%
$69.6 million $11.08 million
Jun 8, 9 PM $0.0708
+0.06%
$70.75 million $11.46 million
Jun 8, 8 PM $0.0707
-0.41%
$70.71 million $11.32 million
Jun 8, 7 PM $0.071
-2.67%
$71 million $10.82 million
Jun 8, 6 PM $0.073
-1.23%
$72.95 million $10.72 million
Jun 8, 5 PM $0.0739
+2.67%
$73.85 million $10.78 million
Jun 8, 4 PM $0.0719
-0.62%
$71.94 million $10.53 million
Jun 8, 3 PM $0.0724
-1.67%
$72.39 million $10.5 million
Jun 8, 2 PM $0.0736
-1.68%
$73.62 million $10.4 million
Jun 8, 1 PM $0.0749
-1.83%
$74.87 million $10.24 million
Jun 8, 12 PM $0.0762
+3.88%
$76.24 million $9.65 million
Jun 8, 11 AM $0.0734
+3.46%
$73.39 million $9.16 million
Jun 8, 10 AM $0.0709
-0.52%
$70.93 million $8.61 million
Jun 8, 9 AM $0.0713
-0.31%
$71.29 million $8.46 million
Jun 8, 8 AM $0.0715
+5.42%
$71.51 million $8.62 million
Jun 8, 7 AM $0.0678
+2.71%
$67.83 million $7.82 million
Jun 8, 6 AM $0.066
+2.09%
$66.04 million $7.74 million
Jun 8, 5 AM $0.0647
-0.77%
$64.69 million $7.87 million
Jun 8, 4 AM $0.0652
-1.78%
$65.19 million $8.03 million
Jun 8, 3 AM $0.0664
-0.65%
$66.37 million $8.16 million
Jun 8, 2 AM $0.0668
+0.50%
$66.81 million $8.3 million
Jun 8, 1 AM $0.0665
-2.63%
$66.47 million $8.43 million
Jun 8, 12 AM $0.0683
+2.16%
$68.27 million $8.72 million
Jun 7, 11 PM $0.0668
-0.30%
$66.82 million $8.49 million