USELESS Historical Data

USELESS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0619
+0.05%
$61.9 million $6.36 million
Jun 12, 1 AM $0.0619
-1.62%
$61.87 million $6.36 million
Jun 12, 12 AM $0.0629
-0.45%
$62.89 million $7.82 million
Jun 11, 11 PM $0.0632
+0.92%
$63.18 million $7.9 million
Jun 11, 10 PM $0.0626
-0.74%
$62.6 million $7.89 million
Jun 11, 9 PM $0.0631
+1.01%
$63.07 million $7.98 million
Jun 11, 8 PM $0.0624
+0.35%
$62.44 million $8.27 million
Jun 11, 7 PM $0.0622
-0.82%
$62.23 million $8.4 million
Jun 11, 6 PM $0.0627
-0.80%
$62.74 million $8.51 million
Jun 11, 5 PM $0.0633
+3.90%
$63.25 million $8.56 million
Jun 11, 4 PM $0.0609
-0.80%
$60.9 million $8.18 million
Jun 11, 3 PM $0.0614
+0.19%
$61.39 million $8.32 million
Jun 11, 2 PM $0.0613
-1.12%
$61.27 million $8.62 million
Jun 11, 1 PM $0.062
+0.97%
$61.97 million $9.17 million
Jun 11, 12 PM $0.0614
-2.68%
$61.37 million $9.6 million
Jun 11, 11 AM $0.0631
+0.77%
$63.06 million $10.18 million
Jun 11, 10 AM $0.0626
-1.22%
$62.58 million $10.46 million
Jun 11, 9 AM $0.0634
+0.80%
$63.35 million $10.78 million
Jun 11, 8 AM $0.0629
-0.82%
$62.85 million $10.87 million
Jun 11, 7 AM $0.0634
-1.12%
$63.37 million $11.39 million
Jun 11, 6 AM $0.0641
+0.85%
$64.09 million $11.59 million
Jun 11, 5 AM $0.0636
+0.26%
$63.58 million $11.48 million
Jun 11, 4 AM $0.0634
+0.67%
$63.42 million $11.67 million
Jun 11, 3 AM $0.063
+4.37%
$63 million $11.54 million
Jun 11, 2 AM $0.0604
-0.17%
$60.36 million $11.11 million
Jun 11, 1 AM $0.0605
+4.28%
$60.46 million $11.15 million
Jun 11, 12 AM $0.058
+1.49%
$58 million $10.78 million
Jun 10, 11 PM $0.0572
+0.02%
$57.15 million $10.65 million
Jun 10, 10 PM $0.0571
+2.36%
$57.14 million $10.59 million
Jun 10, 9 PM $0.0558
-2.72%
$55.82 million $10.46 million
Jun 10, 8 PM $0.0574
-2.01%
$57.39 million $10.25 million
Jun 10, 7 PM $0.0586
+0.99%
$58.56 million $10.16 million
Jun 10, 6 PM $0.058
-0.97%
$57.99 million $10.04 million
Jun 10, 5 PM $0.0586
+0.59%
$58.55 million $10.1 million
Jun 10, 4 PM $0.0582
-2.98%
$58.21 million $10.29 million
Jun 10, 3 PM $0.06
+2.37%
$59.99 million $10.59 million
Jun 10, 2 PM $0.0586
-0.13%
$58.6 million $10.32 million
Jun 10, 1 PM $0.0587
+1.10%
$58.68 million $10.08 million
Jun 10, 12 PM $0.058
+2.18%
$58.04 million $9.63 million
Jun 10, 11 AM $0.0568
-2.46%
$56.8 million $8.91 million
Jun 10, 10 AM $0.0582
-0.81%
$58.23 million $8.72 million
Jun 10, 9 AM $0.0587
+0.75%
$58.7 million $8.5 million
Jun 10, 8 AM $0.0583
-3.66%
$58.26 million $8.33 million
Jun 10, 7 AM $0.0605
+0.09%
$60.48 million $7.94 million
Jun 10, 6 AM $0.0604
-0.53%
$60.42 million $7.82 million
Jun 10, 5 AM $0.0608
-1.41%
$60.75 million $7.73 million
Jun 10, 4 AM $0.0616
-3.46%
$61.62 million $7.62 million
Jun 10, 3 AM $0.0638
-0.36%
$63.83 million $7.54 million
Jun 10, 2 AM $0.0641
-2.72%
$64.06 million $7.56 million
Jun 10, 1 AM $0.0658
-0.46%
$65.85 million $7.56 million