USELESS Historical Data

USELESS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0683
+0.71%
$68.25 million $7.78 million
Jun 14, 2 AM $0.0678
+0.56%
$67.76 million $7.97 million
Jun 14, 1 AM $0.0674
-0.73%
$67.39 million $7.96 million
Jun 14, 12 AM $0.0679
-0.37%
$67.89 million $8.1 million
Jun 13, 11 PM $0.0682
-1.19%
$68.19 million $8.69 million
Jun 13, 10 PM $0.069
+0.31%
$69.01 million $8.69 million
Jun 13, 9 PM $0.0688
+0.75%
$68.8 million $8.46 million
Jun 13, 8 PM $0.0683
-0.06%
$68.29 million $8.43 million
Jun 13, 7 PM $0.0683
+0.43%
$68.33 million $8.59 million
Jun 13, 6 PM $0.068
+0.51%
$68.04 million $8.55 million
Jun 13, 5 PM $0.0677
+1.72%
$67.69 million $8.55 million
Jun 13, 4 PM $0.0666
+0.71%
$66.55 million $8.26 million
Jun 13, 3 PM $0.0661
-1.26%
$66.08 million $8.38 million
Jun 13, 2 PM $0.0669
+0.78%
$66.92 million $9.1 million
Jun 13, 1 PM $0.0664
-2.42%
$66.4 million $9.35 million
Jun 13, 12 PM $0.068
+0.46%
$68.04 million $9.35 million
Jun 13, 11 AM $0.0677
-0.49%
$67.73 million $9.45 million
Jun 13, 10 AM $0.0681
-1.59%
$68.06 million $9.6 million
Jun 13, 9 AM $0.0692
+1.23%
$69.17 million $10.15 million
Jun 13, 8 AM $0.0683
+0.30%
$68.32 million $9.88 million
Jun 13, 7 AM $0.0681
+4.03%
$68.12 million $9.94 million
Jun 13, 6 AM $0.0655
+1.59%
$65.48 million $9.74 million
Jun 13, 5 AM $0.0645
-3.13%
$64.46 million $9.78 million
Jun 13, 4 AM $0.0665
-0.73%
$66.55 million $9.78 million
Jun 13, 3 AM $0.067
+1.55%
$67.03 million $9.59 million
Jun 13, 2 AM $0.066
-1.40%
$66.01 million $9.24 million
Jun 13, 1 AM $0.0669
+0.29%
$66.94 million $7.15 million
Jun 13, 12 AM $0.0668
+2.73%
$66.75 million $7.05 million
Jun 12, 11 PM $0.065
+1.72%
$64.97 million $6.64 million
Jun 12, 10 PM $0.0639
-0.30%
$63.88 million $6.66 million
Jun 12, 9 PM $0.0641
-0.87%
$64.07 million $8.51 million
Jun 12, 8 PM $0.0646
+1.63%
$64.63 million $8.51 million
Jun 12, 7 PM $0.0636
+0.89%
$63.59 million $8.31 million
Jun 12, 6 PM $0.063
-1.87%
$63.03 million $8.33 million
Jun 12, 5 PM $0.0642
-0.51%
$64.23 million $8.39 million
Jun 12, 4 PM $0.0646
+0.36%
$64.56 million $8.73 million
Jun 12, 3 PM $0.0643
+1.25%
$64.33 million $8.6 million
Jun 12, 2 PM $0.0635
+4.80%
$63.53 million $7.92 million
Jun 12, 1 PM $0.0606
-2.77%
$60.62 million $7.44 million
Jun 12, 12 PM $0.0624
-0.04%
$62.35 million $7.51 million
Jun 12, 11 AM $0.0624
+0.32%
$62.38 million $7.62 million
Jun 12, 10 AM $0.0623
+1.23%
$62.26 million $7.54 million
Jun 12, 9 AM $0.0615
+1.57%
$61.5 million $6.95 million
Jun 12, 8 AM $0.0605
+2.09%
$60.55 million $7.02 million
Jun 12, 7 AM $0.0593
+0.13%
$59.31 million $6.66 million
Jun 12, 6 AM $0.0592
-2.66%
$59.23 million $6.59 million
Jun 12, 5 AM $0.0609
-1.34%
$60.85 million $6.7 million
Jun 12, 4 AM $0.0617
-0.52%
$61.68 million $6.86 million
Jun 12, 3 AM $0.062
+0.16%
$62 million $7.19 million
Jun 12, 2 AM $0.0619
+0.05%
$61.9 million $6.36 million