USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.066
-0.43%
$66.01 million $5.69 million
Aug 27, 2 AM $0.0663
-0.72%
$66.29 million $5.61 million
Aug 27, 1 AM $0.0668
-0.73%
$66.77 million $5.69 million
Aug 27, 12 AM $0.0673
-0.97%
$67.27 million $5.6 million
Aug 26, 11 PM $0.068
+3.61%
$67.95 million $5.28 million
Aug 26, 10 PM $0.0656
+1.62%
$65.59 million $4.98 million
Aug 26, 9 PM $0.0645
+1.02%
$64.54 million $4.86 million
Aug 26, 8 PM $0.0639
+0.97%
$63.89 million $4.89 million
Aug 26, 7 PM $0.0633
+0.28%
$63.28 million $4.92 million
Aug 26, 6 PM $0.0631
+0.28%
$63.1 million $4.93 million
Aug 26, 5 PM $0.0629
+1.98%
$62.93 million $5.02 million
Aug 26, 4 PM $0.0617
-1.25%
$61.71 million $5.15 million
Aug 26, 3 PM $0.0625
-0.13%
$62.49 million $5.41 million
Aug 26, 2 PM $0.0626
-0.89%
$62.57 million $5.44 million
Aug 26, 1 PM $0.0631
-3.71%
$63.13 million $5.48 million
Aug 26, 12 PM $0.0656
+1.36%
$65.57 million $5.66 million
Aug 26, 11 AM $0.0647
-0.85%
$64.69 million $5.66 million
Aug 26, 10 AM $0.0652
+1.31%
$65.24 million $5.84 million
Aug 26, 9 AM $0.0644
-0.72%
$64.39 million $5.73 million
Aug 26, 8 AM $0.0649
+0.19%
$64.86 million $5.95 million
Aug 26, 7 AM $0.0647
-0.78%
$64.73 million $5.97 million
Aug 26, 6 AM $0.0652
-0.70%
$65.24 million $6.22 million
Aug 26, 5 AM $0.0657
+2.80%
$65.68 million $6.28 million
Aug 26, 4 AM $0.0639
+0.77%
$63.9 million $6.08 million
Aug 26, 3 AM $0.0634
-0.85%
$63.41 million $5.85 million
Aug 26, 2 AM $0.064
+0.87%
$63.95 million $6 million
Aug 26, 1 AM $0.0634
+1.73%
$63.4 million $6 million
Aug 26, 12 AM $0.0623
+1.10%
$62.32 million $5.94 million
Aug 25, 11 PM $0.0616
-1.63%
$61.64 million $6.01 million
Aug 25, 10 PM $0.0627
+1.79%
$62.67 million $6.11 million
Aug 25, 9 PM $0.0616
+0.04%
$61.57 million $6.08 million
Aug 25, 8 PM $0.0615
-2.27%
$61.54 million $6.02 million
Aug 25, 7 PM $0.063
-1.55%
$62.97 million $6.06 million
Aug 25, 6 PM $0.064
-0.08%
$63.98 million $6.19 million
Aug 25, 5 PM $0.064
+0.73%
$64.03 million $6.36 million
Aug 25, 4 PM $0.0636
+2.38%
$63.57 million $6.48 million
Aug 25, 3 PM $0.0621
+0.71%
$62.09 million $6.38 million
Aug 25, 2 PM $0.0617
-0.25%
$61.66 million $6.93 million
Aug 25, 1 PM $0.0618
-2.19%
$61.81 million $7.27 million
Aug 25, 12 PM $0.0632
+0.91%
$63.19 million $7.78 million
Aug 25, 11 AM $0.0626
-1.21%
$62.63 million $8.13 million
Aug 25, 10 AM $0.0634
+0.29%
$63.39 million $8.39 million
Aug 25, 9 AM $0.0632
-1.68%
$63.21 million $8.62 million
Aug 25, 8 AM $0.0643
+0.13%
$64.29 million $8.57 million
Aug 25, 7 AM $0.0642
-0.55%
$64.21 million $8.68 million
Aug 25, 6 AM $0.0646
-2.94%
$64.56 million $8.51 million
Aug 25, 5 AM $0.0665
+0.41%
$66.52 million $8.64 million
Aug 25, 4 AM $0.0663
+1.03%
$66.25 million $8.71 million
Aug 25, 3 AM $0.0656
-0.31%
$65.57 million $8.73 million
Aug 25, 2 AM $0.0658
+0.03%
$65.78 million $8.71 million