USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0318
+0.49%
$31.78 million $3.6 million
Apr 4, 2026 $0.0316
-8.63%
$31.62 million $3.98 million
Apr 3, 2026 $0.0346
+5.90%
$34.61 million $5.03 million
Apr 2, 2026 $0.0327
+4.50%
$32.68 million $5.22 million
Apr 1, 2026 $0.0313
+0.88%
$31.27 million $3.49 million
Mar 31, 2026 $0.031
+2.07%
$31 million $3.05 million
Mar 30, 2026 $0.0304
-2.73%
$30.37 million $3.18 million
Mar 29, 2026 $0.0312
+2.76%
$31.22 million $3.85 million
Mar 28, 2026 $0.0304
-2.03%
$30.38 million $3.27 million
Mar 27, 2026 $0.031
-3.78%
$31.01 million $3.5 million
Mar 26, 2026 $0.0322
-11.69%
$32.23 million $4.01 million
Mar 25, 2026 $0.0365
+0.87%
$36.5 million $3.85 million
Mar 24, 2026 $0.0362
+1.51%
$36.2 million $3.61 million
Mar 23, 2026 $0.0357
+2.44%
$35.67 million $5.96 million
Mar 22, 2026 $0.0348
-5.58%
$34.84 million $4.86 million
Mar 21, 2026 $0.0369
-4.65%
$36.9 million $3.65 million
Mar 20, 2026 $0.0387
+2.93%
$38.68 million $6.17 million
Mar 19, 2026 $0.0376
-3.66%
$37.58 million $5.1 million
Mar 18, 2026 $0.039
-8.39%
$38.99 million $8.28 million
Mar 17, 2026 $0.0426
-8.12%
$42.56 million $7.42 million
Mar 16, 2026 $0.0463
+17.21%
$46.35 million $11.63 million
Mar 15, 2026 $0.0395
+9.08%
$39.53 million $6.74 million
Mar 14, 2026 $0.0362
+1.29%
$36.23 million $4.27 million
Mar 13, 2026 $0.0358
-7.26%
$35.74 million $7.1 million
Mar 12, 2026 $0.0386
+0.15%
$38.71 million $5.19 million
Mar 11, 2026 $0.0385
-1.56%
$38.55 million $5.33 million
Mar 10, 2026 $0.0391
+3.37%
$39.11 million $6.86 million
Mar 9, 2026 $0.0379
+2.98%
$37.86 million $6.87 million
Mar 8, 2026 $0.0368
-4.39%
$36.75 million $4.41 million
Mar 7, 2026 $0.0384
-6.97%
$38.44 million $5.65 million
Mar 6, 2026 $0.0413
-2.47%
$41.32 million $8.68 million
Mar 5, 2026 $0.0424
-10.47%
$42.37 million $9.51 million
Mar 4, 2026 $0.0473
+8.68%
$47.32 million $15.99 million
Mar 3, 2026 $0.0435
+6.72%
$43.52 million $9.29 million
Mar 2, 2026 $0.0408
+0.46%
$40.78 million $8.49 million
Mar 1, 2026 $0.0406
-6.77%
$40.6 million $8.42 million
Feb 28, 2026 $0.0435
+12.23%
$43.54 million $13.08 million
Feb 27, 2026 $0.0388
-2.65%
$38.8 million $7.75 million
Feb 26, 2026 $0.0399
-8.03%
$39.85 million $5.15 million
Feb 25, 2026 $0.0433
+14.16%
$43.33 million $16.37 million
Feb 24, 2026 $0.038
+0.77%
$37.96 million $8.47 million
Feb 23, 2026 $0.0377
-0.37%
$37.67 million $11.3 million
Feb 22, 2026 $0.0378
-5.14%
$37.81 million $7.57 million
Feb 21, 2026 $0.0399
-7.72%
$39.86 million $8.73 million
Feb 20, 2026 $0.0432
+6.45%
$43.19 million $13.89 million
Feb 19, 2026 $0.0406
-1.32%
$40.57 million $15.08 million
Feb 18, 2026 $0.0411
-17.51%
$41.06 million $16.22 million
Feb 17, 2026 $0.0498
-4.46%
$49.88 million $21.66 million
Feb 16, 2026 $0.0522
+17.83%
$52.18 million $22.34 million
Feb 15, 2026 $0.0442
+3.50%
$43.44 million $27.78 million