USELESS Historical Data

USELESS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0733
-1.21%
$73.33 million $12.5 million
Jun 16, 3 AM $0.0742
+1.43%
$74.23 million $13.03 million
Jun 16, 2 AM $0.0732
-1.90%
$73.19 million $13.09 million
Jun 16, 1 AM $0.0746
-0.78%
$74.61 million $13.59 million
Jun 16, 12 AM $0.0752
+0.64%
$75.2 million $14.06 million
Jun 15, 11 PM $0.0747
+1.23%
$74.72 million $14.23 million
Jun 15, 10 PM $0.0738
-0.79%
$73.82 million $14.82 million
Jun 15, 9 PM $0.0744
-0.38%
$74.4 million $16.56 million
Jun 15, 8 PM $0.0747
+0.54%
$74.69 million $17.11 million
Jun 15, 7 PM $0.0743
-2.49%
$74.28 million $16.96 million
Jun 15, 6 PM $0.0762
+0.22%
$76.18 million $16.87 million
Jun 15, 5 PM $0.076
-2.03%
$76.02 million $16.94 million
Jun 15, 4 PM $0.0776
-2.91%
$77.59 million $16.84 million
Jun 15, 3 PM $0.0799
-1.88%
$79.92 million $16.87 million
Jun 15, 2 PM $0.0815
+0.67%
$81.45 million $16.2 million
Jun 15, 1 PM $0.0809
+8.94%
$80.91 million $15.49 million
Jun 15, 12 PM $0.0743
-0.68%
$74.27 million $13.21 million
Jun 15, 11 AM $0.0748
+2.20%
$74.81 million $13.12 million
Jun 15, 10 AM $0.0732
-0.98%
$73.2 million $12.34 million
Jun 15, 9 AM $0.0739
-0.82%
$73.92 million $12.35 million
Jun 15, 8 AM $0.0746
+1.96%
$74.56 million $12.34 million
Jun 15, 7 AM $0.0731
-0.66%
$73.1 million $12.17 million
Jun 15, 6 AM $0.0736
-0.27%
$73.58 million $11.96 million
Jun 15, 5 AM $0.0738
-1.43%
$73.78 million $11.72 million
Jun 15, 4 AM $0.0748
-1.85%
$74.84 million $11.57 million
Jun 15, 3 AM $0.0763
+2.34%
$76.26 million $11.22 million
Jun 15, 2 AM $0.0745
+0.51%
$74.51 million $7.93 million
Jun 15, 1 AM $0.0741
+0.51%
$74.14 million $7.76 million
Jun 15, 12 AM $0.0738
-0.21%
$73.77 million $7.46 million
Jun 14, 11 PM $0.0739
+3.04%
$73.92 million $7.24 million
Jun 14, 10 PM $0.0717
+1.26%
$71.74 million $7.75 million
Jun 14, 9 PM $0.0709
+8.65%
$70.85 million $7.07 million
Jun 14, 8 PM $0.0652
+1.20%
$65.22 million $6.54 million
Jun 14, 7 PM $0.0644
+0.48%
$64.44 million $6.57 million
Jun 14, 6 PM $0.0641
-0.41%
$64.14 million $6.6 million
Jun 14, 5 PM $0.0644
+0.58%
$64.4 million $6.52 million
Jun 14, 4 PM $0.064
-1.15%
$64.03 million $6.73 million
Jun 14, 3 PM $0.0648
+0.80%
$64.77 million $6.68 million
Jun 14, 2 PM $0.0643
-2.41%
$64.26 million $6.63 million
Jun 14, 1 PM $0.0659
+0.85%
$65.85 million $6.45 million
Jun 14, 12 PM $0.0653
-1.58%
$65.29 million $6.61 million
Jun 14, 11 AM $0.0663
-0.23%
$66.34 million $6.6 million
Jun 14, 10 AM $0.0665
-1.24%
$66.5 million $6.59 million
Jun 14, 9 AM $0.0673
+1.19%
$67.33 million $6.65 million
Jun 14, 8 AM $0.0665
+0.77%
$66.54 million $6.89 million
Jun 14, 7 AM $0.066
+0.43%
$66.04 million $7.15 million
Jun 14, 6 AM $0.0658
-0.78%
$65.76 million $7.26 million
Jun 14, 5 AM $0.0663
-0.38%
$66.27 million $7.37 million
Jun 14, 4 AM $0.0665
-2.52%
$66.53 million $7.48 million
Jun 14, 3 AM $0.0683
+0.71%
$68.25 million $7.78 million