USELESS Historical Data

USELESS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0743
+2.26%
$74.26 million $9.97 million
Jun 18, 5 AM $0.0726
+0.06%
$72.62 million $9.98 million
Jun 18, 4 AM $0.0726
-1.21%
$72.58 million $9.94 million
Jun 18, 3 AM $0.0735
-2.83%
$73.47 million $9.95 million
Jun 18, 2 AM $0.0756
+1.93%
$75.61 million $10.06 million
Jun 18, 1 AM $0.0742
-0.60%
$74.18 million $10.06 million
Jun 18, 12 AM $0.0746
+0.48%
$74.63 million $10.11 million
Jun 17, 11 PM $0.0743
-3.48%
$74.27 million $9.58 million
Jun 17, 10 PM $0.077
+2.22%
$76.95 million $9.62 million
Jun 17, 9 PM $0.0753
-0.70%
$75.28 million $9.41 million
Jun 17, 8 PM $0.0758
+0.08%
$75.81 million $9.46 million
Jun 17, 7 PM $0.0758
-5.07%
$75.75 million $9.35 million
Jun 17, 6 PM $0.0798
-1.42%
$79.8 million $9.38 million
Jun 17, 5 PM $0.081
+0.64%
$80.95 million $9.16 million
Jun 17, 4 PM $0.0804
+0.89%
$80.43 million $8.92 million
Jun 17, 3 PM $0.0797
+3.55%
$79.73 million $8.09 million
Jun 17, 2 PM $0.077
+0.24%
$77 million $7.68 million
Jun 17, 1 PM $0.0768
-0.08%
$76.81 million $7.71 million
Jun 17, 12 PM $0.0769
+2.00%
$76.87 million $7.81 million
Jun 17, 11 AM $0.0754
-0.39%
$75.36 million $7.9 million
Jun 17, 10 AM $0.0757
-0.33%
$75.66 million $8.57 million
Jun 17, 9 AM $0.0759
+1.84%
$75.91 million $8.86 million
Jun 17, 8 AM $0.0745
-1.46%
$74.54 million $9.01 million
Jun 17, 7 AM $0.0757
-2.19%
$75.65 million $9.24 million
Jun 17, 6 AM $0.0773
-0.96%
$77.34 million $9.41 million
Jun 17, 5 AM $0.0781
-1.58%
$78.09 million $9.42 million
Jun 17, 4 AM $0.0793
+1.63%
$79.34 million $9.51 million
Jun 17, 3 AM $0.0781
-0.42%
$78.07 million $9.32 million
Jun 17, 2 AM $0.0784
+0.05%
$78.4 million $9.43 million
Jun 17, 1 AM $0.0784
+2.56%
$78.36 million $9.2 million
Jun 17, 12 AM $0.0764
-0.11%
$76.41 million $9.05 million
Jun 16, 11 PM $0.0765
-0.18%
$76.49 million $9.09 million
Jun 16, 10 PM $0.0766
+0.83%
$76.64 million $9.04 million
Jun 16, 9 PM $0.076
-0.37%
$76 million $9.16 million
Jun 16, 8 PM $0.0763
+2.11%
$76.29 million $9.13 million
Jun 16, 7 PM $0.0747
-1.38%
$74.71 million $9.15 million
Jun 16, 6 PM $0.0758
+1.20%
$75.76 million $9.49 million
Jun 16, 5 PM $0.0749
+2.75%
$74.86 million $9.37 million
Jun 16, 4 PM $0.0729
+0.36%
$72.86 million $9.59 million
Jun 16, 3 PM $0.0726
-0.17%
$72.59 million $9.85 million
Jun 16, 2 PM $0.0727
-2.58%
$72.72 million $10.67 million
Jun 16, 1 PM $0.0746
-3.91%
$74.64 million $11.65 million
Jun 16, 12 PM $0.0777
-3.46%
$77.68 million $13.19 million
Jun 16, 11 AM $0.0805
+1.91%
$80.47 million $13.19 million
Jun 16, 10 AM $0.079
+1.35%
$78.96 million $13.11 million
Jun 16, 9 AM $0.0779
-2.04%
$77.91 million $12.75 million
Jun 16, 8 AM $0.0795
+2.99%
$79.53 million $12.72 million
Jun 16, 7 AM $0.0772
+2.08%
$77.22 million $12.41 million
Jun 16, 6 AM $0.0756
+2.64%
$75.65 million $12.33 million
Jun 16, 5 AM $0.0737
+0.50%
$73.7 million $12.32 million