USELESS Historical Data

USELESS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0736
-0.59%
$73.64 million $9.27 million
Jun 20, 6 AM $0.0741
-1.82%
$74.08 million $9.51 million
Jun 20, 5 AM $0.0755
+0.36%
$75.45 million $9.55 million
Jun 20, 4 AM $0.0752
+1.88%
$75.18 million $9.37 million
Jun 20, 3 AM $0.0738
-1.68%
$73.79 million $9.27 million
Jun 20, 2 AM $0.0751
-1.31%
$75.06 million $9.38 million
Jun 20, 1 AM $0.0761
+0.74%
$76.07 million $9.38 million
Jun 20, 12 AM $0.0755
-0.33%
$75.52 million $9.25 million
Jun 19, 11 PM $0.0758
+5.29%
$75.78 million $8.7 million
Jun 19, 10 PM $0.072
+1.11%
$71.97 million $8.22 million
Jun 19, 9 PM $0.0712
-0.89%
$71.18 million $8.09 million
Jun 19, 8 PM $0.0718
-0.55%
$71.82 million $8.29 million
Jun 19, 7 PM $0.0722
+0.10%
$72.21 million $8.32 million
Jun 19, 6 PM $0.0721
+0.55%
$72.14 million $8.37 million
Jun 19, 5 PM $0.0717
+2.94%
$71.74 million $8.41 million
Jun 19, 4 PM $0.0697
-0.89%
$69.69 million $8.52 million
Jun 19, 3 PM $0.0703
+0.12%
$70.32 million $9.07 million
Jun 19, 2 PM $0.0702
-1.48%
$70.23 million $9.71 million
Jun 19, 1 PM $0.0713
+2.46%
$71.28 million $10.09 million
Jun 19, 12 PM $0.0696
+2.94%
$69.57 million $10.12 million
Jun 19, 11 AM $0.0676
-0.47%
$67.59 million $9.91 million
Jun 19, 10 AM $0.0679
+0.28%
$67.9 million $10.09 million
Jun 19, 9 AM $0.0677
-5.22%
$67.71 million $10.07 million
Jun 19, 8 AM $0.0714
+0.10%
$71.44 million $10.27 million
Jun 19, 7 AM $0.0714
-2.65%
$71.37 million $10.25 million
Jun 19, 6 AM $0.0733
+0.52%
$73.31 million $10.16 million
Jun 19, 5 AM $0.0729
+0.89%
$72.93 million $10.12 million
Jun 19, 4 AM $0.0723
-2.07%
$72.29 million $10.11 million
Jun 19, 3 AM $0.0738
-1.03%
$73.82 million $10.38 million
Jun 19, 2 AM $0.0746
-0.46%
$74.58 million $10.47 million
Jun 19, 1 AM $0.0749
-0.13%
$74.93 million $10.69 million
Jun 19, 12 AM $0.075
-0.25%
$75.03 million $10.74 million
Jun 18, 11 PM $0.0752
+0.53%
$75.21 million $11.38 million
Jun 18, 10 PM $0.0748
+0.04%
$74.82 million $11.51 million
Jun 18, 9 PM $0.0748
-2.88%
$74.79 million $11.72 million
Jun 18, 8 PM $0.077
+2.40%
$77.02 million $11.85 million
Jun 18, 7 PM $0.0752
+1.23%
$75.21 million $11.64 million
Jun 18, 6 PM $0.0743
+0.74%
$74.29 million $11.68 million
Jun 18, 5 PM $0.0738
-3.37%
$73.75 million $11.98 million
Jun 18, 4 PM $0.0763
+3.58%
$76.33 million $12.01 million
Jun 18, 3 PM $0.0737
-7.88%
$73.69 million $12.04 million
Jun 18, 2 PM $0.08
+4.53%
$80 million $12.03 million
Jun 18, 1 PM $0.0765
-1.78%
$76.52 million $11.46 million
Jun 18, 12 PM $0.0779
+2.03%
$77.91 million $11.37 million
Jun 18, 11 AM $0.0764
+0.08%
$76.36 million $11.29 million
Jun 18, 10 AM $0.0763
-1.41%
$76.3 million $10.96 million
Jun 18, 9 AM $0.0774
+0.71%
$77.39 million $10.69 million
Jun 18, 8 AM $0.0768
+2.08%
$76.84 million $9.98 million
Jun 18, 7 AM $0.0753
+1.37%
$75.29 million $9.92 million
Jun 18, 6 AM $0.0743
+2.26%
$74.26 million $9.97 million