USELESS Historical Data

USELESS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0723
-0.57%
$72.33 million $5.26 million
Jun 22, 7 AM $0.0729
+1.48%
$72.86 million $5.29 million
Jun 22, 6 AM $0.0718
-0.95%
$71.79 million $5.25 million
Jun 22, 5 AM $0.0725
+0.01%
$72.48 million $5.29 million
Jun 22, 4 AM $0.0725
+0.42%
$72.47 million $5.38 million
Jun 22, 3 AM $0.0722
-0.76%
$72.17 million $5.4 million
Jun 22, 2 AM $0.0727
-1.19%
$72.72 million $5.42 million
Jun 22, 1 AM $0.0736
+1.85%
$73.6 million $5.41 million
Jun 22, 12 AM $0.0723
+1.69%
$72.26 million $5.33 million
Jun 21, 11 PM $0.0711
-0.52%
$71.05 million $5.07 million
Jun 21, 10 PM $0.0714
-0.49%
$71.42 million $5.07 million
Jun 21, 9 PM $0.0718
-0.99%
$71.78 million $5.15 million
Jun 21, 8 PM $0.0725
-0.86%
$72.49 million $4.97 million
Jun 21, 7 PM $0.0731
-0.22%
$73.12 million $4.87 million
Jun 21, 6 PM $0.0733
-0.74%
$73.28 million $4.94 million
Jun 21, 5 PM $0.0738
-1.27%
$73.83 million $4.96 million
Jun 21, 4 PM $0.0748
-0.27%
$74.78 million $4.93 million
Jun 21, 3 PM $0.075
+0.44%
$74.98 million $5.34 million
Jun 21, 2 PM $0.0747
+0.04%
$74.66 million $5.69 million
Jun 21, 1 PM $0.0746
-0.38%
$74.63 million $5.87 million
Jun 21, 12 PM $0.0749
+0.19%
$74.91 million $6.06 million
Jun 21, 11 AM $0.0748
-2.34%
$74.77 million $6.29 million
Jun 21, 10 AM $0.0766
+1.09%
$76.57 million $6.37 million
Jun 21, 9 AM $0.0757
+1.10%
$75.74 million $6.29 million
Jun 21, 8 AM $0.0749
-0.03%
$74.91 million $6.24 million
Jun 21, 7 AM $0.0749
-1.35%
$74.92 million $6.25 million
Jun 21, 6 AM $0.076
+1.55%
$75.95 million $6.38 million
Jun 21, 5 AM $0.0748
-0.75%
$74.79 million $6.45 million
Jun 21, 4 AM $0.0754
-1.13%
$75.36 million $6.64 million
Jun 21, 3 AM $0.0762
+1.35%
$76.22 million $6.81 million
Jun 21, 2 AM $0.0752
+0.03%
$75.2 million $6.89 million
Jun 21, 1 AM $0.0752
-0.76%
$75.19 million $6.99 million
Jun 21, 12 AM $0.0758
-0.07%
$75.77 million $7.21 million
Jun 20, 11 PM $0.0758
-1.99%
$75.84 million $7.74 million
Jun 20, 10 PM $0.0774
+3.10%
$77.38 million $8.32 million
Jun 20, 9 PM $0.0751
-0.02%
$75.05 million $8.16 million
Jun 20, 8 PM $0.0751
+0.28%
$75.07 million $7.83 million
Jun 20, 7 PM $0.0749
-0.63%
$74.86 million $8.07 million
Jun 20, 6 PM $0.0753
-0.73%
$75.33 million $8.12 million
Jun 20, 5 PM $0.0759
-2.67%
$75.87 million $8.33 million
Jun 20, 4 PM $0.078
+0.95%
$77.95 million $8.43 million
Jun 20, 3 PM $0.0772
+0.35%
$77.22 million $8.16 million
Jun 20, 2 PM $0.077
+3.13%
$76.95 million $7.98 million
Jun 20, 1 PM $0.0746
-1.10%
$74.61 million $7.76 million
Jun 20, 12 PM $0.0754
+2.15%
$75.44 million $7.97 million
Jun 20, 11 AM $0.0739
+0.24%
$73.85 million $7.85 million
Jun 20, 10 AM $0.0737
-1.32%
$73.68 million $8.06 million
Jun 20, 9 AM $0.0747
+0.51%
$74.66 million $8.46 million
Jun 20, 8 AM $0.0743
+0.86%
$74.28 million $9.25 million
Jun 20, 7 AM $0.0736
-0.59%
$73.64 million $9.27 million