USELESS Historical Data

USELESS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0758
+0.66%
$75.8 million $9.95 million
Jun 26, 10 AM $0.0753
+0.37%
$75.31 million $9.68 million
Jun 26, 9 AM $0.075
-0.99%
$75.03 million $9.43 million
Jun 26, 8 AM $0.0758
-0.31%
$75.8 million $9.5 million
Jun 26, 7 AM $0.076
+1.86%
$76.03 million $9.27 million
Jun 26, 6 AM $0.0747
+4.12%
$74.65 million $8.8 million
Jun 26, 5 AM $0.0717
-1.27%
$71.7 million $8.52 million
Jun 26, 4 AM $0.0733
+0.61%
$73.27 million $8.44 million
Jun 26, 3 AM $0.0728
+3.39%
$72.83 million $8.38 million
Jun 26, 2 AM $0.0704
-0.09%
$70.44 million $8.16 million
Jun 26, 1 AM $0.0705
-2.14%
$70.5 million $8.09 million
Jun 26, 12 AM $0.072
-0.91%
$72.04 million $8.07 million
Jun 25, 11 PM $0.0727
+0.41%
$72.71 million $8.18 million
Jun 25, 10 PM $0.0724
+0.12%
$72.41 million $8.31 million
Jun 25, 9 PM $0.0723
+1.98%
$72.32 million $8.35 million
Jun 25, 8 PM $0.0709
+1.14%
$70.92 million $8.41 million
Jun 25, 7 PM $0.0701
-2.26%
$70.13 million $8.53 million
Jun 25, 6 PM $0.0718
+0.51%
$71.75 million $8.51 million
Jun 25, 5 PM $0.0714
+2.59%
$71.38 million $8.54 million
Jun 25, 4 PM $0.0696
+1.34%
$69.58 million $8.81 million
Jun 25, 3 PM $0.0687
+0.13%
$68.66 million $9.18 million
Jun 25, 2 PM $0.0686
+3.45%
$68.57 million $9.5 million
Jun 25, 1 PM $0.0663
-7.42%
$66.29 million $9.57 million
Jun 25, 12 PM $0.0716
-0.43%
$71.6 million $9.26 million
Jun 25, 11 AM $0.0719
+0.92%
$71.91 million $9.46 million
Jun 25, 10 AM $0.0713
-0.99%
$71.26 million $9.46 million
Jun 25, 9 AM $0.072
-1.53%
$71.99 million $9.44 million
Jun 25, 8 AM $0.0731
+0.53%
$73.11 million $9.28 million
Jun 25, 7 AM $0.0727
-0.17%
$72.72 million $9.13 million
Jun 25, 6 AM $0.0728
-0.97%
$72.84 million $9.12 million
Jun 25, 5 AM $0.0736
+0.75%
$73.56 million $9.23 million
Jun 25, 4 AM $0.073
-0.18%
$73.01 million $9.15 million
Jun 25, 3 AM $0.0731
+0.11%
$73.14 million $9.05 million
Jun 25, 2 AM $0.0731
+0.14%
$73.06 million $9.01 million
Jun 25, 1 AM $0.073
+0.53%
$72.96 million $8.86 million
Jun 25, 12 AM $0.0726
-0.18%
$72.57 million $8.74 million
Jun 24, 11 PM $0.0727
+1.59%
$72.7 million $8.68 million
Jun 24, 10 PM $0.0716
+1.00%
$71.56 million $8.32 million
Jun 24, 9 PM $0.0709
+0.45%
$70.86 million $8.28 million
Jun 24, 8 PM $0.0705
+5.28%
$70.54 million $8.09 million
Jun 24, 7 PM $0.067
+0.16%
$67 million $7.74 million
Jun 24, 6 PM $0.0669
+1.93%
$66.89 million $7.63 million
Jun 24, 5 PM $0.0656
-2.25%
$65.62 million $7.7 million
Jun 24, 4 PM $0.0671
-3.33%
$67.14 million $7.25 million
Jun 24, 3 PM $0.0695
-3.53%
$69.45 million $7.05 million
Jun 24, 2 PM $0.072
+4.48%
$71.99 million $6.68 million
Jun 24, 1 PM $0.0689
-1.19%
$68.9 million $5.78 million
Jun 24, 12 PM $0.0697
+1.29%
$69.74 million $5.82 million
Jun 24, 11 AM $0.0689
+0.97%
$68.85 million $5.59 million
Jun 24, 10 AM $0.0682
-0.11%
$68.19 million $5.51 million