USELESS Historical Data

USELESS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0721
+2.82%
$72.06 million $7.71 million
Jun 28, 12 PM $0.0701
-0.72%
$70.09 million $7.05 million
Jun 28, 11 AM $0.0706
+0.08%
$70.6 million $7.04 million
Jun 28, 10 AM $0.0705
+0.67%
$70.54 million $7.07 million
Jun 28, 9 AM $0.0701
-1.19%
$70.07 million $7.07 million
Jun 28, 8 AM $0.0709
+0.48%
$70.91 million $7.2 million
Jun 28, 7 AM $0.0706
-0.28%
$70.57 million $7.14 million
Jun 28, 6 AM $0.0708
-2.94%
$70.76 million $6.57 million
Jun 28, 5 AM $0.0729
-0.55%
$72.9 million $6.71 million
Jun 28, 4 AM $0.0733
-0.76%
$73.31 million $6.96 million
Jun 28, 3 AM $0.0739
+1.00%
$73.87 million $7.13 million
Jun 28, 2 AM $0.0731
-0.17%
$73.14 million $7.22 million
Jun 28, 1 AM $0.0733
-0.37%
$73.27 million $7.59 million
Jun 28, 12 AM $0.0735
+0.73%
$73.53 million $7.72 million
Jun 27, 11 PM $0.073
-0.89%
$73 million $7.91 million
Jun 27, 10 PM $0.0737
+0.46%
$73.66 million $7.97 million
Jun 27, 9 PM $0.0733
+0.38%
$73.32 million $7.99 million
Jun 27, 8 PM $0.073
+0.87%
$73.04 million $7.9 million
Jun 27, 7 PM $0.0724
-1.64%
$72.41 million $7.92 million
Jun 27, 6 PM $0.0736
-0.47%
$73.62 million $7.79 million
Jun 27, 5 PM $0.074
-3.78%
$73.97 million $7.73 million
Jun 27, 4 PM $0.0769
+0.41%
$76.87 million $7.69 million
Jun 27, 3 PM $0.0766
-1.15%
$76.57 million $7.87 million
Jun 27, 2 PM $0.0775
-0.43%
$77.46 million $8.08 million
Jun 27, 1 PM $0.0778
+0.25%
$77.79 million $8.51 million
Jun 27, 12 PM $0.0776
+0.15%
$77.6 million $9.15 million
Jun 27, 11 AM $0.0775
-1.62%
$77.48 million $9.37 million
Jun 27, 10 AM $0.0788
+0.71%
$78.76 million $9.7 million
Jun 27, 9 AM $0.0782
-0.46%
$78.2 million $9.85 million
Jun 27, 8 AM $0.0786
-1.04%
$78.56 million $9.98 million
Jun 27, 7 AM $0.0794
+0.29%
$79.38 million $10.26 million
Jun 27, 6 AM $0.0792
-1.00%
$79.16 million $10.62 million
Jun 27, 5 AM $0.08
-1.32%
$79.96 million $10.34 million
Jun 27, 4 AM $0.081
+0.04%
$81.03 million $10.41 million
Jun 27, 3 AM $0.081
+0.61%
$81 million $10.39 million
Jun 27, 2 AM $0.0805
+2.23%
$80.51 million $10.35 million
Jun 27, 1 AM $0.0788
+1.72%
$78.76 million $10.14 million
Jun 27, 12 AM $0.0774
+0.41%
$77.42 million $10.15 million
Jun 26, 11 PM $0.0771
-0.02%
$77.11 million $9.94 million
Jun 26, 10 PM $0.0771
+1.17%
$77.12 million $10.02 million
Jun 26, 9 PM $0.0762
-1.43%
$76.23 million $10.06 million
Jun 26, 8 PM $0.0773
-1.52%
$77.33 million $10.12 million
Jun 26, 7 PM $0.0786
+1.09%
$78.58 million $10.27 million
Jun 26, 6 PM $0.0777
-0.79%
$77.73 million $10.29 million
Jun 26, 5 PM $0.0784
+0.60%
$78.35 million $10.34 million
Jun 26, 4 PM $0.0779
-0.01%
$77.89 million $10 million
Jun 26, 3 PM $0.0779
+0.45%
$77.89 million $9.9 million
Jun 26, 2 PM $0.0775
-0.49%
$77.54 million $9.75 million
Jun 26, 1 PM $0.0779
+4.02%
$77.92 million $10.02 million
Jun 26, 12 PM $0.0749
-1.16%
$74.92 million $10.07 million