USELESS Historical Data

USELESS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0852
+8.64%
$85.19 million $12.81 million
Jun 30, 1 PM $0.0784
+2.40%
$78.41 million $10.45 million
Jun 30, 12 PM $0.0766
-3.03%
$76.58 million $10.59 million
Jun 30, 11 AM $0.079
+0.02%
$78.98 million $10.7 million
Jun 30, 10 AM $0.079
+0.51%
$78.97 million $10.54 million
Jun 30, 9 AM $0.0786
+0.50%
$78.56 million $10.88 million
Jun 30, 8 AM $0.0782
-0.44%
$78.17 million $11.04 million
Jun 30, 7 AM $0.0785
-0.40%
$78.51 million $10.75 million
Jun 30, 6 AM $0.0788
+0.95%
$78.83 million $10.82 million
Jun 30, 5 AM $0.0781
-2.29%
$78.09 million $10.83 million
Jun 30, 4 AM $0.0799
-2.08%
$79.92 million $10.63 million
Jun 30, 3 AM $0.0816
+1.87%
$81.59 million $9.96 million
Jun 30, 2 AM $0.0801
+1.49%
$80.09 million $9.53 million
Jun 30, 1 AM $0.0789
+0.03%
$78.91 million $9.35 million
Jun 30, 12 AM $0.0789
-1.10%
$78.89 million $9.28 million
Jun 29, 11 PM $0.0798
-0.02%
$79.77 million $9.18 million
Jun 29, 10 PM $0.0798
+0.12%
$79.78 million $9 million
Jun 29, 9 PM $0.0797
+0.88%
$79.68 million $9.18 million
Jun 29, 8 PM $0.079
+0.62%
$78.99 million $9.06 million
Jun 29, 7 PM $0.0785
+0.79%
$78.51 million $8.7 million
Jun 29, 6 PM $0.0779
+3.44%
$77.89 million $8.24 million
Jun 29, 5 PM $0.0753
+1.08%
$75.3 million $7.85 million
Jun 29, 4 PM $0.0745
-0.08%
$74.5 million $7.74 million
Jun 29, 3 PM $0.0746
+0.09%
$74.58 million $7.86 million
Jun 29, 2 PM $0.0745
+1.82%
$74.51 million $8.11 million
Jun 29, 1 PM $0.0732
-2.14%
$73.2 million $7.96 million
Jun 29, 12 PM $0.0748
+2.94%
$74.8 million $8.16 million
Jun 29, 11 AM $0.0727
-1.75%
$72.65 million $7.72 million
Jun 29, 10 AM $0.0739
-0.71%
$73.94 million $7.3 million
Jun 29, 9 AM $0.0745
+2.23%
$74.47 million $6.99 million
Jun 29, 8 AM $0.0729
-1.15%
$72.85 million $6.66 million
Jun 29, 7 AM $0.0737
+1.02%
$73.69 million $6.81 million
Jun 29, 6 AM $0.073
+1.33%
$72.95 million $7.3 million
Jun 29, 5 AM $0.0718
+0.15%
$71.76 million $7.48 million
Jun 29, 4 AM $0.0717
-0.97%
$71.66 million $7.58 million
Jun 29, 3 AM $0.0724
+1.66%
$72.36 million $7.63 million
Jun 29, 2 AM $0.0712
-0.23%
$71.17 million $7.54 million
Jun 29, 1 AM $0.0713
-0.10%
$71.34 million $7.48 million
Jun 29, 12 AM $0.0714
+0.60%
$71.41 million $7.43 million
Jun 28, 11 PM $0.071
+1.42%
$70.98 million $7.3 million
Jun 28, 10 PM $0.07
-0.45%
$69.99 million $7.2 million
Jun 28, 9 PM $0.0703
-0.53%
$70.31 million $7.02 million
Jun 28, 8 PM $0.0707
-0.05%
$70.68 million $7.16 million
Jun 28, 7 PM $0.0707
-0.31%
$70.72 million $7.23 million
Jun 28, 6 PM $0.0709
-0.97%
$70.94 million $7.56 million
Jun 28, 5 PM $0.0716
+1.37%
$71.63 million $7.63 million
Jun 28, 4 PM $0.0707
-0.35%
$70.66 million $8.09 million
Jun 28, 3 PM $0.0709
-1.16%
$70.91 million $7.96 million
Jun 28, 2 PM $0.0717
-0.45%
$71.74 million $7.76 million
Jun 28, 1 PM $0.0721
+2.82%
$72.06 million $7.71 million