USELESS Historical Data

USELESS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0872
+2.14%
$87.24 million $8.81 million
Jul 2, 2 PM $0.0854
-1.73%
$85.42 million $8.8 million
Jul 2, 1 PM $0.0869
-0.25%
$86.92 million $9.07 million
Jul 2, 12 PM $0.0871
-1.17%
$87.13 million $8.93 million
Jul 2, 11 AM $0.0882
+0.33%
$88.17 million $8.7 million
Jul 2, 10 AM $0.0879
+3.28%
$87.87 million $8.5 million
Jul 2, 9 AM $0.0851
+1.22%
$85.09 million $7.03 million
Jul 2, 8 AM $0.0841
+0.18%
$84.06 million $7.26 million
Jul 2, 7 AM $0.0839
+1.53%
$83.91 million $7.23 million
Jul 2, 6 AM $0.0826
-1.31%
$82.64 million $7.14 million
Jul 2, 5 AM $0.0838
-0.08%
$83.75 million $7.1 million
Jul 2, 4 AM $0.0838
+0.42%
$83.81 million $7.07 million
Jul 2, 3 AM $0.0835
+0.87%
$83.47 million $7.16 million
Jul 2, 2 AM $0.0828
+1.75%
$82.75 million $7.11 million
Jul 2, 1 AM $0.0813
+1.60%
$81.33 million $7.21 million
Jul 2, 12 AM $0.0801
+0.64%
$80.05 million $7.17 million
Jul 1, 11 PM $0.0795
-2.12%
$79.54 million $7.53 million
Jul 1, 10 PM $0.0813
-2.17%
$81.26 million $8.16 million
Jul 1, 9 PM $0.0831
+4.12%
$83.07 million $8.52 million
Jul 1, 8 PM $0.0798
+1.32%
$79.78 million $8.48 million
Jul 1, 7 PM $0.0787
+0.81%
$78.74 million $8.59 million
Jul 1, 6 PM $0.0781
-2.72%
$78.11 million $8.85 million
Jul 1, 5 PM $0.0804
-1.09%
$80.36 million $8.94 million
Jul 1, 4 PM $0.0813
+0.36%
$81.25 million $9.26 million
Jul 1, 3 PM $0.081
-1.43%
$80.95 million $9.61 million
Jul 1, 2 PM $0.0821
+1.67%
$82.12 million $10.07 million
Jul 1, 1 PM $0.0808
+1.83%
$80.77 million $11.62 million
Jul 1, 12 PM $0.0793
-2.23%
$79.32 million $11.5 million
Jul 1, 11 AM $0.0811
+0.27%
$81.13 million $13.51 million
Jul 1, 10 AM $0.0809
-0.38%
$80.91 million $13.93 million
Jul 1, 9 AM $0.0812
+0.23%
$81.22 million $13.93 million
Jul 1, 8 AM $0.081
+1.25%
$81.03 million $13.63 million
Jul 1, 7 AM $0.08
-0.05%
$80.03 million $13.69 million
Jul 1, 6 AM $0.0801
-2.15%
$80.07 million $13.71 million
Jul 1, 5 AM $0.0818
-0.03%
$81.83 million $13.84 million
Jul 1, 4 AM $0.0819
+2.33%
$81.85 million $13.86 million
Jul 1, 3 AM $0.08
+1.14%
$79.99 million $14.15 million
Jul 1, 2 AM $0.0791
+0.51%
$79.09 million $14.35 million
Jul 1, 1 AM $0.0787
+1.24%
$78.69 million $14.32 million
Jul 1, 12 AM $0.0777
+1.20%
$77.73 million $14.12 million
Jun 30, 11 PM $0.0768
-2.66%
$76.79 million $13.9 million
Jun 30, 10 PM $0.0789
-1.84%
$78.89 million $13.51 million
Jun 30, 9 PM $0.0804
-4.23%
$80.36 million $13.23 million
Jun 30, 8 PM $0.0839
-1.39%
$83.92 million $12.94 million
Jun 30, 7 PM $0.0851
-2.38%
$85.1 million $13.37 million
Jun 30, 6 PM $0.0872
+0.49%
$87.17 million $13.5 million
Jun 30, 5 PM $0.0868
-0.79%
$86.8 million $13.64 million
Jun 30, 4 PM $0.0875
-1.58%
$87.49 million $14.17 million
Jun 30, 3 PM $0.0889
+4.38%
$88.87 million $13.75 million
Jun 30, 2 PM $0.0852
+8.64%
$85.19 million $12.81 million