USELESS Historical Data

USELESS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0884
-0.64%
$88.35 million $5.83 million
Jul 4, 3 PM $0.0889
+0.50%
$88.92 million $6.03 million
Jul 4, 2 PM $0.0885
-1.14%
$88.47 million $6.13 million
Jul 4, 1 PM $0.0895
+0.68%
$89.49 million $6.98 million
Jul 4, 12 PM $0.0889
-1.58%
$88.9 million $7.08 million
Jul 4, 11 AM $0.0903
+0.57%
$90.32 million $7.14 million
Jul 4, 10 AM $0.0898
-0.27%
$89.81 million $7.11 million
Jul 4, 9 AM $0.0901
+0.41%
$90.05 million $7.17 million
Jul 4, 8 AM $0.0897
+1.33%
$89.68 million $7.19 million
Jul 4, 7 AM $0.0885
+0.32%
$88.5 million $7.24 million
Jul 4, 6 AM $0.0882
+0.62%
$88.22 million $7.53 million
Jul 4, 5 AM $0.0877
-1.61%
$87.68 million $6.69 million
Jul 4, 4 AM $0.0892
+0.07%
$89.15 million $6.81 million
Jul 4, 3 AM $0.0891
+1.60%
$89.09 million $6.87 million
Jul 4, 2 AM $0.0877
+0.75%
$87.68 million $6.73 million
Jul 4, 1 AM $0.087
-1.35%
$87.03 million $6.71 million
Jul 4, 12 AM $0.0882
-0.14%
$88.24 million $6.84 million
Jul 3, 11 PM $0.0884
-1.49%
$88.36 million $6.94 million
Jul 3, 10 PM $0.0897
+0.56%
$89.7 million $6.91 million
Jul 3, 9 PM $0.0892
+0.83%
$89.2 million $6.82 million
Jul 3, 8 PM $0.0885
+1.00%
$88.47 million $6.79 million
Jul 3, 7 PM $0.0876
+0.39%
$87.59 million $6.79 million
Jul 3, 6 PM $0.0873
-0.10%
$87.26 million $6.73 million
Jul 3, 5 PM $0.0874
-0.67%
$87.35 million $6.66 million
Jul 3, 4 PM $0.088
-0.06%
$87.95 million $6.61 million
Jul 3, 3 PM $0.088
-3.79%
$88.01 million $6.56 million
Jul 3, 2 PM $0.0915
-1.10%
$91.47 million $6.68 million
Jul 3, 1 PM $0.0925
+0.67%
$92.49 million $6.85 million
Jul 3, 12 PM $0.0919
+0.29%
$91.87 million $7.1 million
Jul 3, 11 AM $0.0916
-0.18%
$91.61 million $7.32 million
Jul 3, 10 AM $0.0918
-0.21%
$91.78 million $7.52 million
Jul 3, 9 AM $0.092
+1.51%
$91.97 million $7.74 million
Jul 3, 8 AM $0.0906
-1.98%
$90.6 million $7.66 million
Jul 3, 7 AM $0.0924
+2.28%
$92.43 million $7.45 million
Jul 3, 6 AM $0.0904
+2.51%
$90.35 million $7.21 million
Jul 3, 5 AM $0.0881
-0.21%
$88.14 million $7.07 million
Jul 3, 4 AM $0.0884
-0.60%
$88.36 million $7.2 million
Jul 3, 3 AM $0.0878
+1.34%
$87.84 million $7.17 million
Jul 3, 2 AM $0.0867
-0.40%
$86.68 million $7.21 million
Jul 3, 1 AM $0.087
+4.00%
$87.03 million $7.13 million
Jul 3, 12 AM $0.0837
-1.42%
$83.68 million $7.02 million
Jul 2, 11 PM $0.0849
+0.43%
$84.88 million $6.95 million
Jul 2, 10 PM $0.0845
-0.91%
$84.51 million $7.02 million
Jul 2, 9 PM $0.0853
+0.18%
$85.29 million $7.14 million
Jul 2, 8 PM $0.0851
+0.20%
$85.14 million $7.28 million
Jul 2, 7 PM $0.085
-0.27%
$84.95 million $8.62 million
Jul 2, 6 PM $0.0852
-1.64%
$85.19 million $8.66 million
Jul 2, 5 PM $0.0866
+0.60%
$86.64 million $8.85 million
Jul 2, 4 PM $0.0861
-1.28%
$86.13 million $8.79 million
Jul 2, 3 PM $0.0872
+2.14%
$87.24 million $8.81 million