USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.115
-0.14%
$114.4 million $41.71 million
7:15 AM $0.115
-0.07%
$114.4 million $41.74 million
7:14 AM $0.115
-0.15%
$114.87 million $41.75 million
7:13 AM $0.115
+0.14%
$114.87 million $41.78 million
7:12 AM $0.115
+0.37%
$114.87 million $41.76 million
7:11 AM $0.115
-0.01%
$114.87 million $41.67 million
7:10 AM $0.115
+0.03%
$114.87 million $41.65 million
7:09 AM $0.114
+0.09%
$114.48 million $41.64 million
7:08 AM $0.114
-0.01%
$114.48 million $41.63 million
7:07 AM $0.114
+0.24%
$114.48 million $41.62 million
7:06 AM $0.114
+0.03%
$114.48 million $41.61 million
7:05 AM $0.114
+0.17%
$114.48 million $41.57 million
7:04 AM $0.114
-0.01%
$113.89 million $41.54 million
7:03 AM $0.114
+0.22%
$113.89 million $41.55 million
7:02 AM $0.114
-0.22%
$113.89 million $41.48 million
7:01 AM $0.114
+0.12%
$113.89 million $41.52 million
7:00 AM $0.114
-0.15%
$113.89 million $41.48 million
6:59 AM $0.114
-0.09%
$113.92 million $41.53 million
6:58 AM $0.114
-0.03%
$113.92 million $41.54 million
6:57 AM $0.114
+0.03%
$113.92 million $41.54 million
6:56 AM $0.114
+0.65%
$113.92 million $41.54 million
6:55 AM $0.113
-0.17%
$113.92 million $41.44 million
6:54 AM $0.113
+0.24%
$113.44 million $41.46 million
6:53 AM $0.113
+0.18%
$113.44 million $41.44 million
6:52 AM $0.113
-0.05%
$113.44 million $41.39 million
6:51 AM $0.113
+0.14%
$113.44 million $41.42 million
6:50 AM $0.113
-0.11%
$113.44 million $41.38 million
6:49 AM $0.113
-0.35%
$112.99 million $41.38 million
6:48 AM $0.113
+0.09%
$112.99 million $41.43 million
6:47 AM $0.113
-0.03%
$112.99 million $41.42 million
6:46 AM $0.113
-0.02%
$112.99 million $41.42 million
6:45 AM $0.113
-0.32%
$112.99 million $41.43 million
6:44 AM $0.114
+0.10%
$113.7 million $41.47 million
6:43 AM $0.114
+0.02%
$113.7 million $41.43 million
6:42 AM $0.114
-0.04%
$113.7 million $41.44 million
6:41 AM $0.114
+0.11%
$113.7 million $41.46 million
6:40 AM $0.113
-0.02%
$113.7 million $41.42 million
6:39 AM $0.114
-0.03%
$113.5 million $41.41 million
6:38 AM $0.114
+0.94%
$113.5 million $41.29 million
6:37 AM $0.112
+0.32%
$113.5 million $41.09 million
6:36 AM $0.112
+0.02%
$113.5 million $41.05 million
6:35 AM $0.112
+0.09%
$113.5 million $41.07 million
6:34 AM $0.112
+0.13%
$112 million $41.09 million
6:33 AM $0.112
+0.00%
$112 million $41.09 million
6:32 AM $0.112
+0.22%
$112 million $41.04 million
6:31 AM $0.112
+0.14%
$112 million $41 million
6:30 AM $0.111
+0.02%
$112 million $41 million
6:29 AM $0.111
+0.02%
$111.46 million $41 million
6:28 AM $0.111
+0.01%
$111.46 million $41 million
6:27 AM $0.111
-0.03%
$111.46 million $40.99 million