USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0598
+0.61%
$59.78 million $7.1 million
Aug 29, 3 AM $0.0594
-0.55%
$59.42 million $7.19 million
Aug 29, 2 AM $0.0597
-1.18%
$59.75 million $7.32 million
Aug 29, 1 AM $0.0605
+0.49%
$60.46 million $7.49 million
Aug 29, 12 AM $0.0602
+0.01%
$60.16 million $7.38 million
Aug 28, 11 PM $0.0602
+0.76%
$60.15 million $7.42 million
Aug 28, 10 PM $0.0597
+1.02%
$59.7 million $7.47 million
Aug 28, 9 PM $0.0591
-0.77%
$59.1 million $7.36 million
Aug 28, 8 PM $0.0596
-0.39%
$59.56 million $7.37 million
Aug 28, 7 PM $0.0598
+1.11%
$59.79 million $7.33 million
Aug 28, 6 PM $0.0591
-2.42%
$59.14 million $7.27 million
Aug 28, 5 PM $0.0606
-0.69%
$60.6 million $7.47 million
Aug 28, 4 PM $0.061
-2.17%
$61.02 million $7.49 million
Aug 28, 3 PM $0.0624
-2.09%
$62.35 million $7.4 million
Aug 28, 2 PM $0.0637
-0.82%
$63.68 million $7.55 million
Aug 28, 1 PM $0.0643
+0.82%
$64.27 million $7.34 million
Aug 28, 12 PM $0.0637
-0.30%
$63.73 million $7.2 million
Aug 28, 11 AM $0.0639
-1.58%
$63.93 million $7.26 million
Aug 28, 10 AM $0.065
+1.26%
$64.95 million $7.17 million
Aug 28, 9 AM $0.0641
-1.29%
$64.14 million $7.51 million
Aug 28, 8 AM $0.065
-3.21%
$64.98 million $7.6 million
Aug 28, 7 AM $0.0671
-0.15%
$67.14 million $7.26 million
Aug 28, 6 AM $0.0673
+1.87%
$67.25 million $7.26 million
Aug 28, 5 AM $0.066
-0.86%
$66.02 million $7.25 million
Aug 28, 4 AM $0.0666
-0.57%
$66.59 million $7.3 million
Aug 28, 3 AM $0.067
+0.03%
$66.97 million $7.26 million
Aug 28, 2 AM $0.067
-2.16%
$66.95 million $7.25 million
Aug 28, 1 AM $0.0684
-0.34%
$68.43 million $7.22 million
Aug 28, 12 AM $0.0687
-0.71%
$68.66 million $7.39 million
Aug 27, 11 PM $0.0692
-0.40%
$69.16 million $7.72 million
Aug 27, 10 PM $0.0694
-0.07%
$69.43 million $7.81 million
Aug 27, 9 PM $0.0695
-0.44%
$69.48 million $7.9 million
Aug 27, 8 PM $0.0698
+0.82%
$69.79 million $7.96 million
Aug 27, 7 PM $0.0692
-1.14%
$69.22 million $7.95 million
Aug 27, 6 PM $0.07
-1.73%
$69.96 million $7.91 million
Aug 27, 5 PM $0.0712
-1.34%
$71.19 million $7.72 million
Aug 27, 4 PM $0.0722
+1.10%
$72.16 million $7.75 million
Aug 27, 3 PM $0.0714
+0.05%
$71.38 million $7.31 million
Aug 27, 2 PM $0.0713
+1.24%
$71.34 million $7.06 million
Aug 27, 1 PM $0.0705
+4.78%
$70.47 million $6.72 million
Aug 27, 12 PM $0.0673
-2.37%
$67.25 million $6.56 million
Aug 27, 11 AM $0.0689
-1.21%
$68.88 million $6.48 million
Aug 27, 10 AM $0.0697
+2.68%
$69.73 million $6.34 million
Aug 27, 9 AM $0.0679
+0.87%
$67.9 million $5.92 million
Aug 27, 8 AM $0.0673
+2.69%
$67.32 million $5.58 million
Aug 27, 7 AM $0.0656
+1.02%
$65.55 million $5.41 million
Aug 27, 6 AM $0.0649
-0.24%
$64.89 million $5.41 million
Aug 27, 5 AM $0.065
-1.24%
$65.04 million $5.38 million
Aug 27, 4 AM $0.0659
-0.23%
$65.85 million $5.47 million
Aug 27, 3 AM $0.066
-0.43%
$66.01 million $5.69 million