USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.082
+11.04%
$82 million $12.01 million
May 24, 2026 $0.0738
-3.54%
$73.74 million $6.31 million
May 23, 2026 $0.0765
+12.81%
$76.48 million $13.76 million
May 22, 2026 $0.0678
-10.70%
$67.74 million $10.38 million
May 21, 2026 $0.076
+16.12%
$75.96 million $21.68 million
May 20, 2026 $0.0654
+10.50%
$65.42 million $7.79 million
May 19, 2026 $0.0592
-1.90%
$59.17 million $6.13 million
May 18, 2026 $0.0604
+8.46%
$60.41 million $7.53 million
May 17, 2026 $0.0556
-1.72%
$55.59 million $6.54 million
May 16, 2026 $0.0566
-7.21%
$56.66 million $5.26 million
May 15, 2026 $0.061
-9.95%
$61 million $7.63 million
May 14, 2026 $0.0677
+8.16%
$67.73 million $13.76 million
May 13, 2026 $0.0626
-20.93%
$62.62 million $20.69 million
May 12, 2026 $0.0792
+15.95%
$79.16 million $36.23 million
May 11, 2026 $0.0683
+19.92%
$68.3 million $18.41 million
May 10, 2026 $0.057
+11.97%
$56.95 million $10.31 million
May 9, 2026 $0.0509
-2.80%
$50.86 million $4.31 million
May 8, 2026 $0.0523
+3.12%
$52.32 million $7.47 million
May 7, 2026 $0.0507
+4.29%
$50.74 million $9.72 million
May 6, 2026 $0.0487
+15.11%
$48.65 million $10.18 million
May 5, 2026 $0.0423
-1.60%
$42.26 million $6.65 million
May 4, 2026 $0.043
+3.27%
$42.95 million $6.97 million
May 3, 2026 $0.0416
+1.95%
$41.59 million $4.99 million
May 2, 2026 $0.0408
+4.53%
$40.8 million $4.56 million
May 1, 2026 $0.039
+2.95%
$39.03 million $4.04 million
Apr 30, 2026 $0.0379
-0.62%
$37.91 million $3.16 million
Apr 29, 2026 $0.0382
-3.08%
$38.19 million $5.65 million
Apr 28, 2026 $0.0394
-2.57%
$39.37 million $3.98 million
Apr 27, 2026 $0.0404
-2.01%
$40.44 million $5.44 million
Apr 26, 2026 $0.0412
+1.07%
$41.23 million $3.96 million
Apr 25, 2026 $0.0408
-6.21%
$40.81 million $3.39 million
Apr 24, 2026 $0.0435
+2.32%
$43.5 million $4.75 million
Apr 23, 2026 $0.0425
+2.86%
$42.52 million $5.84 million
Apr 22, 2026 $0.0413
-2.21%
$41.37 million $6.19 million
Apr 21, 2026 $0.0423
+0.08%
$42.27 million $5.56 million
Apr 20, 2026 $0.0422
+4.44%
$42.25 million $5.14 million
Apr 19, 2026 $0.0404
-6.00%
$40.43 million $5.49 million
Apr 18, 2026 $0.043
-8.13%
$42.99 million $6.06 million
Apr 17, 2026 $0.0469
-2.06%
$46.8 million $9.31 million
Apr 16, 2026 $0.0479
+10.75%
$47.82 million $11.88 million
Apr 15, 2026 $0.0433
+1.89%
$43.28 million $8.04 million
Apr 14, 2026 $0.0425
-3.51%
$42.49 million $11.15 million
Apr 13, 2026 $0.044
+14.30%
$44 million $9.57 million
Apr 12, 2026 $0.0385
-11.49%
$38.48 million $6.91 million
Apr 11, 2026 $0.0435
+2.32%
$43.46 million $6.5 million
Apr 10, 2026 $0.0425
+17.04%
$42.51 million $9.61 million
Apr 9, 2026 $0.0363
+2.84%
$36.37 million $5.85 million
Apr 8, 2026 $0.0353
+1.67%
$35.32 million $9.6 million
Apr 7, 2026 $0.0347
+13.58%
$34.74 million $5.5 million
Apr 6, 2026 $0.0306
-3.76%
$30.58 million $4.39 million