USELESS Historical Data

USELESS Page 29
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.112
-0.24%
$112.15 million $40.24 million
3:02 AM $0.112
-0.21%
$112.15 million $40.26 million
3:01 AM $0.112
+0.58%
$112.15 million $40.3 million
3:00 AM $0.112
+0.89%
$112.15 million $40.1 million
2:59 AM $0.111
+0.77%
$110.77 million $39.92 million
2:58 AM $0.11
+0.87%
$110.77 million $39.73 million
2:57 AM $0.109
-0.03%
$110.77 million $39.56 million
2:56 AM $0.109
-0.13%
$110.77 million $39.55 million
2:55 AM $0.109
-0.07%
$110.77 million $39.58 million
2:54 AM $0.109
+0.05%
$109.15 million $39.58 million
2:53 AM $0.109
-0.14%
$109.15 million $39.58 million
2:52 AM $0.109
+0.02%
$109.15 million $39.61 million
2:51 AM $0.109
-0.03%
$109.15 million $39.6 million
2:50 AM $0.109
+0.04%
$109.15 million $39.63 million
2:49 AM $0.109
-0.03%
$109.23 million $39.6 million
2:48 AM $0.109
+0.02%
$109.23 million $39.61 million
2:47 AM $0.109
-0.12%
$109.23 million $39.62 million
2:46 AM $0.109
-0.16%
$109.23 million $39.64 million
2:45 AM $0.11
-0.09%
$109.23 million $39.64 million
2:44 AM $0.11
+0.32%
$109.59 million $39.66 million
2:43 AM $0.109
+0.05%
$109.59 million $39.59 million
2:42 AM $0.109
+0.20%
$109.59 million $39.56 million
2:41 AM $0.109
-0.42%
$109.59 million $39.55 million
2:40 AM $0.109
+0.04%
$109.59 million $39.62 million
2:39 AM $0.109
-0.10%
$109.38 million $39.57 million
2:38 AM $0.11
-0.07%
$109.38 million $39.59 million
2:37 AM $0.11
+0.12%
$109.38 million $39.63 million
2:36 AM $0.11
+0.39%
$109.38 million $39.64 million
2:35 AM $0.109
-0.09%
$109.38 million $39.53 million
2:34 AM $0.109
+0.19%
$109.13 million $39.56 million
2:33 AM $0.109
+0.41%
$109.13 million $39.52 million
2:32 AM $0.109
-0.03%
$109.13 million $39.47 million
2:31 AM $0.109
-0.06%
$109.13 million $39.45 million
2:30 AM $0.109
+0.09%
$109.13 million $39.43 million
2:29 AM $0.108
+0.11%
$108.37 million $39.38 million
2:28 AM $0.108
-0.06%
$108.37 million $39.37 million
2:27 AM $0.108
+0.37%
$108.37 million $39.34 million
2:26 AM $0.108
-0.08%
$108.37 million $39.25 million
2:25 AM $0.108
-0.73%
$108.37 million $39.2 million
2:24 AM $0.109
+0.16%
$108.73 million $39.32 million
2:23 AM $0.109
-0.30%
$108.73 million $39.23 million
2:22 AM $0.109
+0.30%
$108.73 million $39.28 million
2:21 AM $0.109
-0.70%
$108.73 million $39.16 million
2:20 AM $0.109
-0.47%
$108.73 million $39.27 million
2:19 AM $0.11
+0.31%
$109.84 million $39.33 million
2:18 AM $0.11
-0.23%
$109.84 million $39.27 million
2:17 AM $0.11
-0.10%
$109.84 million $39.31 million
2:16 AM $0.11
-0.27%
$109.84 million $39.31 million
2:15 AM $0.11
-0.16%
$109.84 million $39.35 million
2:14 AM $0.11
-0.05%
$110.36 million $39.38 million