USELESS Historical Data

USELESS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0958
-1.74%
$95.76 million $8.09 million
Jul 6, 5 PM $0.0975
+2.06%
$97.45 million $7.73 million
Jul 6, 4 PM $0.0955
+3.06%
$95.49 million $7.15 million
Jul 6, 3 PM $0.0927
+2.08%
$92.66 million $7.05 million
Jul 6, 2 PM $0.0908
+0.36%
$90.77 million $7.13 million
Jul 6, 1 PM $0.0905
+2.39%
$90.44 million $7.11 million
Jul 6, 12 PM $0.0883
-2.23%
$88.33 million $6.53 million
Jul 6, 11 AM $0.0904
-0.93%
$90.35 million $6.31 million
Jul 6, 10 AM $0.0912
+0.23%
$91.2 million $6.35 million
Jul 6, 9 AM $0.091
+0.91%
$90.99 million $6.27 million
Jul 6, 8 AM $0.0902
+0.63%
$90.17 million $6.24 million
Jul 6, 7 AM $0.0896
-1.04%
$89.6 million $6.23 million
Jul 6, 6 AM $0.0906
+1.73%
$90.55 million $6.2 million
Jul 6, 5 AM $0.089
-0.34%
$89.01 million $6.31 million
Jul 6, 4 AM $0.0893
-2.00%
$89.31 million $6.22 million
Jul 6, 3 AM $0.0911
+1.30%
$91.14 million $6.2 million
Jul 6, 2 AM $0.09
-1.05%
$89.97 million $6.19 million
Jul 6, 1 AM $0.0909
-1.30%
$90.92 million $6.17 million
Jul 6, 12 AM $0.0921
-0.21%
$92.12 million $6.13 million
Jul 5, 11 PM $0.0923
+0.44%
$92.32 million $6.1 million
Jul 5, 10 PM $0.0919
+2.60%
$91.91 million $5.93 million
Jul 5, 9 PM $0.0896
+2.41%
$89.59 million $5.58 million
Jul 5, 8 PM $0.0875
-0.99%
$87.48 million $5.65 million
Jul 5, 7 PM $0.0884
+1.78%
$88.35 million $5.77 million
Jul 5, 6 PM $0.0868
-0.52%
$86.81 million $6.46 million
Jul 5, 5 PM $0.0873
+0.75%
$87.25 million $6.51 million
Jul 5, 4 PM $0.0866
-2.64%
$86.6 million $6.45 million
Jul 5, 3 PM $0.089
+0.46%
$88.95 million $6.29 million
Jul 5, 2 PM $0.0885
+4.17%
$88.54 million $6.02 million
Jul 5, 1 PM $0.085
-0.61%
$85 million $5.88 million
Jul 5, 12 PM $0.0855
+0.56%
$85.52 million $5.86 million
Jul 5, 11 AM $0.085
+1.55%
$85.04 million $5.91 million
Jul 5, 10 AM $0.0838
+1.45%
$83.75 million $5.81 million
Jul 5, 9 AM $0.0825
-0.71%
$82.54 million $5.79 million
Jul 5, 8 AM $0.0831
-0.44%
$83.13 million $5.89 million
Jul 5, 7 AM $0.0835
+0.51%
$83.5 million $5.87 million
Jul 5, 6 AM $0.0831
+0.23%
$83.08 million $5.88 million
Jul 5, 5 AM $0.0829
-1.18%
$82.89 million $5.79 million
Jul 5, 4 AM $0.0839
+0.14%
$83.89 million $5.84 million
Jul 5, 3 AM $0.0838
-0.29%
$83.77 million $5.81 million
Jul 5, 2 AM $0.084
-1.31%
$84.02 million $5.79 million
Jul 5, 1 AM $0.0851
-0.27%
$85.12 million $5.95 million
Jul 5, 12 AM $0.0854
-0.30%
$85.36 million $6 million
Jul 4, 11 PM $0.0856
-1.51%
$85.62 million $5.96 million
Jul 4, 10 PM $0.0869
-0.11%
$86.92 million $6.04 million
Jul 4, 9 PM $0.087
+0.33%
$87.02 million $6.14 million
Jul 4, 8 PM $0.0867
+0.69%
$86.73 million $6.14 million
Jul 4, 7 PM $0.0861
-2.20%
$86.14 million $6.21 million
Jul 4, 6 PM $0.0881
-1.93%
$88.08 million $5.64 million
Jul 4, 5 PM $0.0898
+1.66%
$89.82 million $5.77 million