USELESS Historical Data

USELESS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0823
+0.87%
$82.32 million $9.81 million
Jul 8, 6 PM $0.0816
-0.53%
$81.61 million $9.96 million
Jul 8, 5 PM $0.0821
-0.64%
$82.05 million $9.96 million
Jul 8, 4 PM $0.0826
+0.14%
$82.58 million $10.13 million
Jul 8, 3 PM $0.0825
-1.65%
$82.46 million $10.23 million
Jul 8, 2 PM $0.0838
+1.48%
$83.84 million $10.37 million
Jul 8, 1 PM $0.0826
+0.76%
$82.62 million $10.1 million
Jul 8, 12 PM $0.082
-2.40%
$81.99 million $9.71 million
Jul 8, 11 AM $0.084
+0.41%
$84.01 million $9.87 million
Jul 8, 10 AM $0.0837
+0.75%
$83.67 million $9.65 million
Jul 8, 9 AM $0.083
+0.24%
$83.04 million $9.39 million
Jul 8, 8 AM $0.0829
-0.64%
$82.85 million $8.99 million
Jul 8, 7 AM $0.0834
+0.06%
$83.38 million $8.9 million
Jul 8, 6 AM $0.0833
+1.23%
$83.33 million $8.76 million
Jul 8, 5 AM $0.0823
+0.83%
$82.32 million $8.23 million
Jul 8, 4 AM $0.0817
+3.18%
$81.65 million $7.78 million
Jul 8, 3 AM $0.0791
-4.48%
$79.13 million $7.42 million
Jul 8, 2 AM $0.0829
-3.84%
$82.85 million $7.08 million
Jul 8, 1 AM $0.0862
-1.34%
$86.15 million $6.7 million
Jul 8, 12 AM $0.0873
-2.11%
$87.32 million $6.59 million
Jul 7, 11 PM $0.0892
-0.89%
$89.2 million $6.56 million
Jul 7, 10 PM $0.09
+1.38%
$90.01 million $6.6 million
Jul 7, 9 PM $0.0888
-2.17%
$88.77 million $6.5 million
Jul 7, 8 PM $0.0908
-1.44%
$90.75 million $6.61 million
Jul 7, 7 PM $0.0921
-2.19%
$92.07 million $6.83 million
Jul 7, 6 PM $0.0941
-2.97%
$94.13 million $6.9 million
Jul 7, 5 PM $0.097
+0.85%
$97.01 million $7.3 million
Jul 7, 4 PM $0.0962
+4.46%
$96.2 million $7.58 million
Jul 7, 3 PM $0.0921
+1.37%
$92.09 million $7.56 million
Jul 7, 2 PM $0.0909
+1.19%
$90.85 million $7.58 million
Jul 7, 1 PM $0.0898
-2.22%
$89.78 million $7.58 million
Jul 7, 12 PM $0.0918
-1.91%
$91.81 million $8.02 million
Jul 7, 11 AM $0.0936
+0.14%
$93.6 million $8.17 million
Jul 7, 10 AM $0.0935
-0.81%
$93.47 million $8.16 million
Jul 7, 9 AM $0.0942
-0.34%
$94.23 million $8.17 million
Jul 7, 8 AM $0.0946
-0.34%
$94.55 million $8.24 million
Jul 7, 7 AM $0.0949
-0.31%
$94.88 million $8.19 million
Jul 7, 6 AM $0.0952
-0.15%
$95.17 million $8.31 million
Jul 7, 5 AM $0.0953
+0.27%
$95.32 million $8.36 million
Jul 7, 4 AM $0.0951
-0.58%
$95.06 million $8.35 million
Jul 7, 3 AM $0.0956
-0.59%
$95.62 million $8.38 million
Jul 7, 2 AM $0.0962
-2.41%
$96.19 million $8.41 million
Jul 7, 1 AM $0.0986
-1.40%
$98.56 million $8.48 million
Jul 7, 12 AM $0.1
+2.32%
$99.96 million $8.57 million
Jul 6, 11 PM $0.0977
-1.25%
$97.7 million $8.42 million
Jul 6, 10 PM $0.0989
+0.23%
$98.94 million $8.64 million
Jul 6, 9 PM $0.0987
-1.11%
$98.71 million $8.9 million
Jul 6, 8 PM $0.0998
+1.99%
$99.81 million $8.75 million
Jul 6, 7 PM $0.0979
+2.21%
$97.87 million $8.37 million
Jul 6, 6 PM $0.0958
-1.74%
$95.76 million $8.09 million