USELESS Historical Data

USELESS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0887
-0.24%
$88.67 million $6.55 million
Jul 10, 7 PM $0.0889
+0.93%
$88.88 million $6.59 million
Jul 10, 6 PM $0.0881
-0.71%
$88.06 million $6.66 million
Jul 10, 5 PM $0.0887
-1.70%
$88.69 million $6.72 million
Jul 10, 4 PM $0.0902
+1.54%
$90.22 million $6.77 million
Jul 10, 3 PM $0.0889
-0.60%
$88.85 million $6.7 million
Jul 10, 2 PM $0.0894
-1.15%
$89.39 million $6.93 million
Jul 10, 1 PM $0.0904
-0.68%
$90.42 million $6.94 million
Jul 10, 12 PM $0.091
-0.21%
$91.04 million $6.94 million
Jul 10, 11 AM $0.0912
+1.58%
$91.23 million $6.8 million
Jul 10, 10 AM $0.0898
+0.95%
$89.82 million $6.47 million
Jul 10, 9 AM $0.089
+1.21%
$88.97 million $6.44 million
Jul 10, 8 AM $0.0879
+5.62%
$87.91 million $6.3 million
Jul 10, 7 AM $0.0832
+0.62%
$83.23 million $5.75 million
Jul 10, 6 AM $0.0827
-1.00%
$82.72 million $5.75 million
Jul 10, 5 AM $0.0836
+1.89%
$83.55 million $5.78 million
Jul 10, 4 AM $0.082
+0.18%
$82 million $5.72 million
Jul 10, 3 AM $0.0819
-0.72%
$81.85 million $5.86 million
Jul 10, 2 AM $0.0824
-0.43%
$82.44 million $5.9 million
Jul 10, 1 AM $0.0828
+1.51%
$82.8 million $5.93 million
Jul 10, 12 AM $0.0816
-0.27%
$81.57 million $5.93 million
Jul 9, 11 PM $0.0818
+0.32%
$81.79 million $5.9 million
Jul 9, 10 PM $0.0815
-0.06%
$81.53 million $5.83 million
Jul 9, 9 PM $0.0816
-0.72%
$81.58 million $5.97 million
Jul 9, 8 PM $0.0822
-0.22%
$82.17 million $6.04 million
Jul 9, 7 PM $0.0824
-0.54%
$82.35 million $6.04 million
Jul 9, 6 PM $0.0828
-0.09%
$82.8 million $5.98 million
Jul 9, 5 PM $0.0829
-0.01%
$82.88 million $6.01 million
Jul 9, 4 PM $0.0829
-1.03%
$82.89 million $6.06 million
Jul 9, 3 PM $0.0838
+1.92%
$83.75 million $6.09 million
Jul 9, 2 PM $0.0822
-0.30%
$82.17 million $5.86 million
Jul 9, 1 PM $0.0824
+0.09%
$82.43 million $6.03 million
Jul 9, 12 PM $0.0824
-0.45%
$82.35 million $6.48 million
Jul 9, 11 AM $0.0827
+0.62%
$82.73 million $6.51 million
Jul 9, 10 AM $0.0822
-1.03%
$82.22 million $6.77 million
Jul 9, 9 AM $0.0831
-0.73%
$83.08 million $7.07 million
Jul 9, 8 AM $0.0837
+0.29%
$83.68 million $7.49 million
Jul 9, 7 AM $0.0834
-0.62%
$83.44 million $7.62 million
Jul 9, 6 AM $0.084
+1.23%
$83.96 million $7.68 million
Jul 9, 5 AM $0.0829
+0.27%
$82.94 million $8.08 million
Jul 9, 4 AM $0.0827
+1.22%
$82.71 million $8.35 million
Jul 9, 3 AM $0.0817
+1.74%
$81.71 million $8.53 million
Jul 9, 2 AM $0.0803
+0.29%
$80.32 million $8.81 million
Jul 9, 1 AM $0.0801
-1.19%
$80.09 million $9.31 million
Jul 9, 12 AM $0.0811
+0.69%
$81.05 million $9.45 million
Jul 8, 11 PM $0.0805
-0.13%
$80.49 million $9.56 million
Jul 8, 10 PM $0.0806
-1.30%
$80.59 million $9.54 million
Jul 8, 9 PM $0.0817
+0.33%
$81.66 million $9.54 million
Jul 8, 8 PM $0.0814
-1.14%
$81.38 million $9.69 million
Jul 8, 7 PM $0.0823
+0.87%
$82.32 million $9.81 million