USELESS Historical Data

USELESS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.086
-0.15%
$86 million $4.95 million
Jul 12, 9 PM $0.0861
-1.82%
$86.14 million $4.98 million
Jul 12, 8 PM $0.0877
-1.76%
$87.74 million $5.06 million
Jul 12, 7 PM $0.0893
+1.58%
$89.31 million $5.17 million
Jul 12, 6 PM $0.0879
+4.10%
$87.92 million $5.05 million
Jul 12, 5 PM $0.0845
-0.98%
$84.46 million $4.81 million
Jul 12, 4 PM $0.0853
-0.23%
$85.3 million $4.92 million
Jul 12, 3 PM $0.0855
+0.50%
$85.49 million $5.04 million
Jul 12, 2 PM $0.0851
-0.08%
$85.07 million $5.2 million
Jul 12, 1 PM $0.0851
-1.31%
$85.14 million $5.22 million
Jul 12, 12 PM $0.0863
-0.49%
$86.27 million $5.39 million
Jul 12, 11 AM $0.0867
+0.95%
$86.69 million $5.52 million
Jul 12, 10 AM $0.0859
-0.39%
$85.87 million $5.63 million
Jul 12, 9 AM $0.0862
+0.52%
$86.21 million $5.79 million
Jul 12, 8 AM $0.0858
+0.31%
$85.76 million $5.89 million
Jul 12, 7 AM $0.0855
-0.64%
$85.49 million $6 million
Jul 12, 6 AM $0.086
-1.05%
$86.04 million $6.02 million
Jul 12, 5 AM $0.087
+0.19%
$86.95 million $6.3 million
Jul 12, 4 AM $0.0868
+0.02%
$86.77 million $6.4 million
Jul 12, 3 AM $0.0868
+0.85%
$86.75 million $6.65 million
Jul 12, 2 AM $0.086
-0.52%
$86.02 million $6.86 million
Jul 12, 1 AM $0.0865
+2.29%
$86.47 million $6.96 million
Jul 12, 12 AM $0.0845
-0.43%
$84.53 million $6.89 million
Jul 11, 11 PM $0.0849
-3.46%
$84.9 million $6.81 million
Jul 11, 10 PM $0.0879
-2.29%
$87.94 million $6.15 million
Jul 11, 9 PM $0.09
+0.67%
$90 million $6.11 million
Jul 11, 8 PM $0.0894
-0.47%
$89.4 million $6.36 million
Jul 11, 7 PM $0.0898
+0.20%
$89.82 million $6.71 million
Jul 11, 6 PM $0.0896
-0.97%
$89.64 million $6.6 million
Jul 11, 5 PM $0.0905
+1.81%
$90.52 million $6.49 million
Jul 11, 4 PM $0.0889
-0.78%
$88.91 million $6.4 million
Jul 11, 3 PM $0.0896
-1.01%
$89.61 million $6.35 million
Jul 11, 2 PM $0.0905
-0.92%
$90.52 million $6.3 million
Jul 11, 1 PM $0.0914
+1.14%
$91.37 million $6.38 million
Jul 11, 12 PM $0.0903
-0.08%
$90.34 million $6.31 million
Jul 11, 11 AM $0.0904
-0.45%
$90.42 million $6.44 million
Jul 11, 10 AM $0.0908
+1.28%
$90.83 million $6.63 million
Jul 11, 9 AM $0.0897
+1.78%
$89.68 million $6.55 million
Jul 11, 8 AM $0.0881
+0.61%
$88.11 million $6.57 million
Jul 11, 7 AM $0.0876
-0.07%
$87.58 million $6.95 million
Jul 11, 6 AM $0.0876
-2.22%
$87.64 million $6.93 million
Jul 11, 5 AM $0.0896
+0.72%
$89.64 million $6.83 million
Jul 11, 4 AM $0.089
-1.69%
$88.99 million $6.84 million
Jul 11, 3 AM $0.0905
-1.58%
$90.52 million $6.68 million
Jul 11, 2 AM $0.092
+2.55%
$91.98 million $6.61 million
Jul 11, 1 AM $0.0897
+0.12%
$89.69 million $6.47 million
Jul 11, 12 AM $0.0896
-0.66%
$89.58 million $6.53 million
Jul 10, 11 PM $0.0902
-1.08%
$90.17 million $6.65 million
Jul 10, 10 PM $0.0912
+2.16%
$91.16 million $6.71 million
Jul 10, 9 PM $0.0892
+0.63%
$89.23 million $6.59 million