USELESS Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
3:38 AM $0.112
-0.06%
$111.63 million $40.14 million
3:37 AM $0.112
+0.03%
$111.63 million $40.11 million
3:36 AM $0.112
+0.07%
$111.63 million $40.13 million
3:35 AM $0.112
+0.08%
$111.63 million $40.1 million
3:34 AM $0.111
+0.04%
$111.41 million $40.13 million
3:33 AM $0.111
-0.07%
$111.41 million $40.13 million
3:32 AM $0.112
-0.09%
$111.41 million $40.16 million
3:31 AM $0.112
-0.15%
$111.41 million $40.21 million
3:30 AM $0.112
+0.21%
$111.41 million $40.25 million
3:29 AM $0.112
+0.14%
$111.59 million $40.23 million
3:28 AM $0.111
+0.18%
$111.59 million $40.21 million
3:27 AM $0.111
-0.07%
$111.59 million $40.16 million
3:26 AM $0.111
-0.18%
$111.59 million $40.19 million
3:25 AM $0.112
+0.57%
$111.59 million $40.18 million
3:24 AM $0.111
+0.12%
$110.88 million $40.09 million
3:23 AM $0.111
-0.26%
$110.88 million $40.07 million
3:22 AM $0.111
-0.02%
$110.88 million $40.12 million
3:21 AM $0.111
+0.08%
$110.88 million $40.13 million
3:20 AM $0.111
+0.23%
$110.88 million $40.19 million
3:19 AM $0.111
-0.19%
$110.7 million $40.21 million
3:18 AM $0.111
+0.22%
$110.7 million $40.24 million
3:17 AM $0.111
+0.32%
$110.7 million $40.18 million
3:16 AM $0.11
-1.23%
$110.7 million $40.13 million
3:15 AM $0.112
-0.30%
$110.7 million $40.37 million
3:14 AM $0.112
+0.16%
$112.03 million $40.4 million
3:13 AM $0.112
+0.02%
$112.03 million $40.37 million
3:12 AM $0.112
+0.26%
$112.03 million $40.35 million
3:11 AM $0.112
-0.01%
$112.03 million $40.31 million
3:10 AM $0.112
+0.11%
$112.03 million $40.29 million
3:09 AM $0.111
+0.04%
$111.44 million $40.21 million
3:08 AM $0.111
-0.35%
$111.44 million $40.16 million
3:07 AM $0.112
-0.34%
$111.44 million $40.15 million
3:06 AM $0.112
-0.08%
$111.44 million $40.22 million
3:05 AM $0.112
+0.03%
$111.44 million $40.27 million
3:04 AM $0.112
+0.16%
$112.15 million $40.29 million
3:03 AM $0.112
-0.24%
$112.15 million $40.24 million
3:02 AM $0.112
-0.21%
$112.15 million $40.26 million
3:01 AM $0.112
+0.58%
$112.15 million $40.3 million
3:00 AM $0.112
+0.89%
$112.15 million $40.1 million
2:59 AM $0.111
+0.77%
$110.77 million $39.92 million
2:58 AM $0.11
+0.87%
$110.77 million $39.73 million
2:57 AM $0.109
-0.03%
$110.77 million $39.56 million
2:56 AM $0.109
-0.13%
$110.77 million $39.55 million
2:55 AM $0.109
-0.07%
$110.77 million $39.58 million
2:54 AM $0.109
+0.05%
$109.15 million $39.58 million
2:53 AM $0.109
-0.14%
$109.15 million $39.58 million
2:52 AM $0.109
+0.02%
$109.15 million $39.61 million
2:51 AM $0.109
-0.03%
$109.15 million $39.6 million
2:50 AM $0.109
+0.04%
$109.15 million $39.63 million
2:49 AM $0.109
-0.03%
$109.23 million $39.6 million