USELESS Historical Data

USELESS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0851
+0.78%
$85.11 million $5.65 million
Jul 14, 10 PM $0.0844
+0.71%
$84.44 million $5.6 million
Jul 14, 9 PM $0.0838
-0.68%
$83.84 million $5.51 million
Jul 14, 8 PM $0.0844
-0.43%
$84.42 million $5.64 million
Jul 14, 7 PM $0.0848
-0.36%
$84.78 million $5.7 million
Jul 14, 6 PM $0.0851
-0.71%
$85.09 million $5.75 million
Jul 14, 5 PM $0.0857
-0.67%
$85.7 million $5.79 million
Jul 14, 4 PM $0.0863
-1.48%
$86.27 million $5.82 million
Jul 14, 3 PM $0.0876
-0.87%
$87.57 million $5.61 million
Jul 14, 2 PM $0.0883
+1.28%
$88.34 million $5.54 million
Jul 14, 1 PM $0.0872
+1.70%
$87.22 million $5.36 million
Jul 14, 12 PM $0.0858
+4.03%
$85.77 million $5.07 million
Jul 14, 11 AM $0.0824
+0.93%
$82.44 million $4.69 million
Jul 14, 10 AM $0.0817
+0.73%
$81.68 million $4.7 million
Jul 14, 9 AM $0.0811
+0.31%
$81.09 million $4.65 million
Jul 14, 8 AM $0.0808
-1.63%
$80.84 million $4.58 million
Jul 14, 7 AM $0.0822
-1.33%
$82.18 million $4.43 million
Jul 14, 6 AM $0.0833
+0.01%
$83.29 million $4.41 million
Jul 14, 5 AM $0.0833
+0.92%
$83.28 million $4.43 million
Jul 14, 4 AM $0.0825
-0.75%
$82.52 million $4.41 million
Jul 14, 3 AM $0.0831
+1.08%
$83.14 million $4.42 million
Jul 14, 2 AM $0.0823
-1.47%
$82.26 million $4.52 million
Jul 14, 1 AM $0.0835
+0.59%
$83.49 million $4.58 million
Jul 14, 12 AM $0.083
+0.82%
$82.99 million $4.54 million
Jul 13, 11 PM $0.0823
+0.85%
$82.31 million $4.53 million
Jul 13, 10 PM $0.0816
-0.24%
$81.62 million $4.55 million
Jul 13, 9 PM $0.0818
-0.69%
$81.81 million $4.57 million
Jul 13, 8 PM $0.0824
-1.45%
$82.39 million $4.46 million
Jul 13, 7 PM $0.0836
+1.09%
$83.59 million $4.43 million
Jul 13, 6 PM $0.0827
-1.91%
$82.69 million $4.6 million
Jul 13, 5 PM $0.0843
-1.85%
$84.3 million $4.87 million
Jul 13, 4 PM $0.0859
+2.11%
$85.88 million $4.89 million
Jul 13, 3 PM $0.0841
-1.18%
$84.11 million $4.76 million
Jul 13, 2 PM $0.0851
+2.36%
$85.12 million $4.76 million
Jul 13, 1 PM $0.0832
-1.45%
$83.15 million $4.8 million
Jul 13, 12 PM $0.0844
-0.66%
$84.37 million $4.78 million
Jul 13, 11 AM $0.0849
+0.58%
$84.94 million $4.79 million
Jul 13, 10 AM $0.0845
+0.32%
$84.45 million $4.76 million
Jul 13, 9 AM $0.0842
-0.94%
$84.18 million $4.77 million
Jul 13, 8 AM $0.085
+0.50%
$84.98 million $4.79 million
Jul 13, 7 AM $0.0846
+0.57%
$84.56 million $4.83 million
Jul 13, 6 AM $0.0841
-0.68%
$84.08 million $4.87 million
Jul 13, 5 AM $0.0847
-0.47%
$84.66 million $4.89 million
Jul 13, 4 AM $0.0851
+1.23%
$85.06 million $4.91 million
Jul 13, 3 AM $0.084
-0.62%
$84.02 million $4.84 million
Jul 13, 2 AM $0.0845
-0.41%
$84.54 million $4.71 million
Jul 13, 1 AM $0.0849
-2.00%
$84.89 million $4.67 million
Jul 13, 12 AM $0.0866
+1.22%
$86.63 million $4.72 million
Jul 12, 11 PM $0.0856
-0.49%
$85.58 million $4.77 million
Jul 12, 10 PM $0.086
-0.15%
$86 million $4.95 million