USELESS Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.11
-0.26%
$110.09 million $39.95 million
3:55 AM $0.111
-0.49%
$110.09 million $40.01 million
3:54 AM $0.111
-0.34%
$111.22 million $40.06 million
3:53 AM $0.112
-0.15%
$111.22 million $40.13 million
3:52 AM $0.112
-0.23%
$111.22 million $40.16 million
3:51 AM $0.112
+0.01%
$111.22 million $40.19 million
3:50 AM $0.112
-0.07%
$111.22 million $40.19 million
3:49 AM $0.112
+0.00%
$112.09 million $40.22 million
3:48 AM $0.112
+0.06%
$112.09 million $40.21 million
3:47 AM $0.112
+0.04%
$112.09 million $40.19 million
3:46 AM $0.112
-0.24%
$112.09 million $40.18 million
3:45 AM $0.112
+0.20%
$112.09 million $40.25 million
3:44 AM $0.112
-0.07%
$112.06 million $40.24 million
3:43 AM $0.112
-0.57%
$112.06 million $40.25 million
3:42 AM $0.113
+0.40%
$112.06 million $40.33 million
3:41 AM $0.112
+0.09%
$112.06 million $40.26 million
3:40 AM $0.112
+0.52%
$112.06 million $40.25 million
3:39 AM $0.112
+0.04%
$111.63 million $40.14 million
3:38 AM $0.112
-0.06%
$111.63 million $40.14 million
3:37 AM $0.112
+0.03%
$111.63 million $40.11 million
3:36 AM $0.112
+0.07%
$111.63 million $40.13 million
3:35 AM $0.112
+0.08%
$111.63 million $40.1 million
3:34 AM $0.111
+0.04%
$111.41 million $40.13 million
3:33 AM $0.111
-0.07%
$111.41 million $40.13 million
3:32 AM $0.112
-0.09%
$111.41 million $40.16 million
3:31 AM $0.112
-0.15%
$111.41 million $40.21 million
3:30 AM $0.112
+0.21%
$111.41 million $40.25 million
3:29 AM $0.112
+0.14%
$111.59 million $40.23 million
3:28 AM $0.111
+0.18%
$111.59 million $40.21 million
3:27 AM $0.111
-0.07%
$111.59 million $40.16 million
3:26 AM $0.111
-0.18%
$111.59 million $40.19 million
3:25 AM $0.112
+0.57%
$111.59 million $40.18 million
3:24 AM $0.111
+0.12%
$110.88 million $40.09 million
3:23 AM $0.111
-0.26%
$110.88 million $40.07 million
3:22 AM $0.111
-0.02%
$110.88 million $40.12 million
3:21 AM $0.111
+0.08%
$110.88 million $40.13 million
3:20 AM $0.111
+0.23%
$110.88 million $40.19 million
3:19 AM $0.111
-0.19%
$110.7 million $40.21 million
3:18 AM $0.111
+0.22%
$110.7 million $40.24 million
3:17 AM $0.111
+0.32%
$110.7 million $40.18 million
3:16 AM $0.11
-1.23%
$110.7 million $40.13 million
3:15 AM $0.112
-0.30%
$110.7 million $40.37 million
3:14 AM $0.112
+0.16%
$112.03 million $40.4 million
3:13 AM $0.112
+0.02%
$112.03 million $40.37 million
3:12 AM $0.112
+0.26%
$112.03 million $40.35 million
3:11 AM $0.112
-0.01%
$112.03 million $40.31 million
3:10 AM $0.112
+0.11%
$112.03 million $40.29 million
3:09 AM $0.111
+0.04%
$111.44 million $40.21 million
3:08 AM $0.111
-0.35%
$111.44 million $40.16 million
3:07 AM $0.112
-0.34%
$111.44 million $40.15 million