USELESS Historical Data

USELESS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0615
-0.99%
$61.53 million $7.47 million
Jul 19, 1 AM $0.0621
+0.61%
$62.14 million $7.28 million
Jul 19, 12 AM $0.0618
+0.92%
$61.77 million $7.03 million
Jul 18, 11 PM $0.0612
+1.23%
$61.2 million $6.96 million
Jul 18, 10 PM $0.0605
+0.45%
$60.46 million $6.92 million
Jul 18, 9 PM $0.0602
-0.35%
$60.19 million $6.81 million
Jul 18, 8 PM $0.0604
-0.46%
$60.4 million $6.73 million
Jul 18, 7 PM $0.0607
+1.66%
$60.67 million $6.76 million
Jul 18, 6 PM $0.0597
+1.35%
$59.68 million $6.43 million
Jul 18, 5 PM $0.0589
+1.83%
$58.89 million $6.36 million
Jul 18, 4 PM $0.0578
+0.94%
$57.83 million $6.24 million
Jul 18, 3 PM $0.0573
-2.64%
$57.29 million $6.43 million
Jul 18, 2 PM $0.0588
+1.21%
$58.85 million $6.31 million
Jul 18, 1 PM $0.0581
-0.44%
$58.14 million $6.22 million
Jul 18, 12 PM $0.0584
+0.46%
$58.4 million $6.35 million
Jul 18, 11 AM $0.0581
-2.11%
$58.14 million $6.25 million
Jul 18, 10 AM $0.0594
-0.52%
$59.39 million $5.96 million
Jul 18, 9 AM $0.0597
-0.18%
$59.7 million $6.08 million
Jul 18, 8 AM $0.0598
+0.18%
$59.81 million $6.17 million
Jul 18, 7 AM $0.0597
+0.90%
$59.7 million $6.09 million
Jul 18, 6 AM $0.0592
+1.58%
$59.17 million $6.08 million
Jul 18, 5 AM $0.0582
-0.39%
$58.25 million $6.11 million
Jul 18, 4 AM $0.0585
-3.56%
$58.47 million $5.86 million
Jul 18, 3 AM $0.0606
+0.67%
$60.63 million $6.05 million
Jul 18, 2 AM $0.0602
-0.75%
$60.23 million $6.15 million
Jul 18, 1 AM $0.0607
-0.63%
$60.68 million $6.44 million
Jul 18, 12 AM $0.0611
+0.67%
$61.07 million $6.54 million
Jul 17, 11 PM $0.0607
-1.55%
$60.67 million $6.56 million
Jul 17, 10 PM $0.0616
+1.01%
$61.62 million $6.68 million
Jul 17, 9 PM $0.061
+0.53%
$61 million $6.77 million
Jul 17, 8 PM $0.0607
+0.04%
$60.68 million $6.78 million
Jul 17, 7 PM $0.0607
-1.75%
$60.66 million $6.77 million
Jul 17, 6 PM $0.0617
+1.39%
$61.73 million $6.95 million
Jul 17, 5 PM $0.0609
+1.44%
$60.89 million $6.81 million
Jul 17, 4 PM $0.06
-1.88%
$60.02 million $6.93 million
Jul 17, 3 PM $0.0612
+0.53%
$61.17 million $6.98 million
Jul 17, 2 PM $0.0609
-0.60%
$60.85 million $7.14 million
Jul 17, 1 PM $0.0612
-1.23%
$61.21 million $7.12 million
Jul 17, 12 PM $0.062
+0.16%
$61.98 million $7.15 million
Jul 17, 11 AM $0.0619
-1.19%
$61.88 million $7.17 million
Jul 17, 10 AM $0.0626
+1.43%
$62.63 million $7.28 million
Jul 17, 9 AM $0.0617
+0.51%
$61.74 million $7.23 million
Jul 17, 8 AM $0.0614
-0.05%
$61.43 million $7.22 million
Jul 17, 7 AM $0.0615
-1.39%
$61.46 million $7.69 million
Jul 17, 6 AM $0.0623
+1.44%
$62.33 million $8.32 million
Jul 17, 5 AM $0.0615
-1.68%
$61.45 million $8.27 million
Jul 17, 4 AM $0.0625
-1.52%
$62.5 million $8.37 million
Jul 17, 3 AM $0.0635
-1.10%
$63.46 million $8.76 million
Jul 17, 2 AM $0.0642
-2.01%
$64.16 million $8.77 million
Jul 17, 1 AM $0.0655
-2.19%
$65.48 million $8.79 million