USELESS Historical Data

USELESS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.063
-0.88%
$63.01 million $6.45 million
Jul 21, 2 AM $0.0636
+0.35%
$63.57 million $6.49 million
Jul 21, 1 AM $0.0634
+1.34%
$63.35 million $6.54 million
Jul 21, 12 AM $0.0625
-0.59%
$62.51 million $6.4 million
Jul 20, 11 PM $0.0629
+0.49%
$62.88 million $6.46 million
Jul 20, 10 PM $0.0626
-2.19%
$62.57 million $6.46 million
Jul 20, 9 PM $0.064
+0.82%
$63.97 million $6.51 million
Jul 20, 8 PM $0.0635
+1.34%
$63.45 million $6.47 million
Jul 20, 7 PM $0.0626
-0.93%
$62.61 million $6.47 million
Jul 20, 6 PM $0.0632
-1.30%
$63.2 million $6.41 million
Jul 20, 5 PM $0.064
+2.41%
$64.03 million $6.52 million
Jul 20, 4 PM $0.0625
+2.07%
$62.53 million $6.19 million
Jul 20, 3 PM $0.0613
+1.15%
$61.26 million $6.34 million
Jul 20, 2 PM $0.0606
-0.62%
$60.57 million $6.29 million
Jul 20, 1 PM $0.0609
-2.38%
$60.91 million $6.3 million
Jul 20, 12 PM $0.0624
+0.45%
$62.4 million $6.39 million
Jul 20, 11 AM $0.0621
+2.51%
$62.12 million $6.37 million
Jul 20, 10 AM $0.0606
+0.96%
$60.61 million $6.68 million
Jul 20, 9 AM $0.06
+4.93%
$60.04 million $6.79 million
Jul 20, 8 AM $0.0572
-0.07%
$57.22 million $6.5 million
Jul 20, 7 AM $0.0573
+1.33%
$57.26 million $6.5 million
Jul 20, 6 AM $0.0565
+0.00%
$56.51 million $6.46 million
Jul 20, 5 AM $0.0565
+1.46%
$56.51 million $6.55 million
Jul 20, 4 AM $0.0557
-0.90%
$55.7 million $6.67 million
Jul 20, 3 AM $0.0562
-0.98%
$56.2 million $6.69 million
Jul 20, 2 AM $0.0568
-1.16%
$56.76 million $6.76 million
Jul 20, 1 AM $0.0574
-0.71%
$57.42 million $6.96 million
Jul 20, 12 AM $0.0578
+1.58%
$57.83 million $7.21 million
Jul 19, 11 PM $0.0569
+0.24%
$56.93 million $7.21 million
Jul 19, 10 PM $0.0568
+1.27%
$56.79 million $7.22 million
Jul 19, 9 PM $0.0561
-0.85%
$56.08 million $7.27 million
Jul 19, 8 PM $0.0566
+0.41%
$56.56 million $7.34 million
Jul 19, 7 PM $0.0563
+0.90%
$56.33 million $7.29 million
Jul 19, 6 PM $0.0558
+1.52%
$55.83 million $7.54 million
Jul 19, 5 PM $0.055
-1.57%
$54.99 million $7.52 million
Jul 19, 4 PM $0.0559
-4.11%
$55.87 million $7.54 million
Jul 19, 3 PM $0.0583
-1.71%
$58.27 million $7.24 million
Jul 19, 2 PM $0.0593
+0.85%
$59.28 million $7.49 million
Jul 19, 1 PM $0.0588
-0.81%
$58.78 million $7.58 million
Jul 19, 12 PM $0.0593
+0.90%
$59.26 million $7.42 million
Jul 19, 11 AM $0.0587
-2.85%
$58.73 million $7.36 million
Jul 19, 10 AM $0.0605
-1.41%
$60.46 million $7.36 million
Jul 19, 9 AM $0.0613
-3.11%
$61.32 million $7.27 million
Jul 19, 8 AM $0.0633
-0.72%
$63.29 million $7.32 million
Jul 19, 7 AM $0.0638
-0.78%
$63.75 million $7.4 million
Jul 19, 6 AM $0.0643
+2.28%
$64.25 million $7.43 million
Jul 19, 5 AM $0.0628
+0.95%
$62.82 million $7.25 million
Jul 19, 4 AM $0.0622
-0.59%
$62.23 million $7.4 million
Jul 19, 3 AM $0.0626
+1.73%
$62.59 million $7.56 million
Jul 19, 2 AM $0.0615
-0.99%
$61.53 million $7.47 million