USELESS Historical Data

USELESS Page 20
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.111
+0.31%
$112.34 million $39.8 million
4:16 AM $0.111
+0.04%
$112.34 million $39.76 million
4:15 AM $0.111
-0.03%
$112.34 million $39.8 million
4:14 AM $0.111
-0.02%
$110.69 million $40 million
4:13 AM $0.111
+0.17%
$110.69 million $40 million
4:12 AM $0.111
-0.15%
$110.69 million $39.97 million
4:11 AM $0.111
-0.05%
$110.69 million $40.01 million
4:10 AM $0.111
+0.10%
$110.69 million $39.99 million
4:09 AM $0.111
+0.17%
$110.65 million $40 million
4:08 AM $0.11
-0.07%
$110.65 million $39.97 million
4:07 AM $0.111
+0.14%
$110.65 million $39.96 million
4:06 AM $0.11
-0.08%
$110.65 million $39.93 million
4:05 AM $0.11
-0.11%
$110.65 million $39.96 million
4:04 AM $0.111
-0.05%
$110.58 million $39.99 million
4:03 AM $0.111
+0.23%
$110.58 million $39.96 million
4:02 AM $0.11
-0.15%
$110.58 million $39.92 million
4:01 AM $0.111
-0.02%
$110.58 million $39.96 million
4:00 AM $0.111
+0.40%
$110.58 million $39.97 million
3:59 AM $0.11
-0.01%
$110.09 million $39.9 million
3:58 AM $0.11
-0.10%
$110.09 million $39.89 million
3:57 AM $0.11
-0.15%
$110.09 million $39.9 million
3:56 AM $0.11
-0.26%
$110.09 million $39.95 million
3:55 AM $0.111
-0.49%
$110.09 million $40.01 million
3:54 AM $0.111
-0.34%
$111.22 million $40.06 million
3:53 AM $0.112
-0.15%
$111.22 million $40.13 million
3:52 AM $0.112
-0.23%
$111.22 million $40.16 million
3:51 AM $0.112
+0.01%
$111.22 million $40.19 million
3:50 AM $0.112
-0.07%
$111.22 million $40.19 million
3:49 AM $0.112
+0.00%
$112.09 million $40.22 million
3:48 AM $0.112
+0.06%
$112.09 million $40.21 million
3:47 AM $0.112
+0.04%
$112.09 million $40.19 million
3:46 AM $0.112
-0.24%
$112.09 million $40.18 million
3:45 AM $0.112
+0.20%
$112.09 million $40.25 million
3:44 AM $0.112
-0.07%
$112.06 million $40.24 million
3:43 AM $0.112
-0.57%
$112.06 million $40.25 million
3:42 AM $0.113
+0.40%
$112.06 million $40.33 million
3:41 AM $0.112
+0.09%
$112.06 million $40.26 million
3:40 AM $0.112
+0.52%
$112.06 million $40.25 million
3:39 AM $0.112
+0.04%
$111.63 million $40.14 million
3:38 AM $0.112
-0.06%
$111.63 million $40.14 million
3:37 AM $0.112
+0.03%
$111.63 million $40.11 million
3:36 AM $0.112
+0.07%
$111.63 million $40.13 million
3:35 AM $0.112
+0.08%
$111.63 million $40.1 million
3:34 AM $0.111
+0.04%
$111.41 million $40.13 million
3:33 AM $0.111
-0.07%
$111.41 million $40.13 million
3:32 AM $0.112
-0.09%
$111.41 million $40.16 million
3:31 AM $0.112
-0.15%
$111.41 million $40.21 million
3:30 AM $0.112
+0.21%
$111.41 million $40.25 million
3:29 AM $0.112
+0.14%
$111.59 million $40.23 million
3:28 AM $0.111
+0.18%
$111.59 million $40.21 million