USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.289
+29.69%
$258.62 million $232.59 million
Sep 1 $0.207
+3.71%
$222.93 million $143.86 million
Aug 25 $0.21
-20.15%
$200.02 million $152.63 million
Aug 18 $0.277
-15.19%
$263.76 million $295.99 million
Aug 11 $0.327
+25.01%
$327.99 million $442.41 million
Aug 4 $0.239
-1.97%
$261.69 million $223.94 million
Jul 28 $0.236
-35.01%
$244.14 million $247.1 million
Jul 21 $0.39
+53.17%
$362.76 million $238.87 million
Jul 14 $0.278
-6.26%
$254.4 million $295.4 million
Jul 7 $0.284
-3.06%
$296.25 million $284.88 million
Jun 30 $0.282
+53.15%
$292.71 million $176.33 million
Jun 23 $0.16
+58.82%
$184.08 million $128.72 million
Jun 16 $0.0926
+18.51%
$100.51 million $119.56 million
Jun 9 $0.067
+402.25%
$78.12 million $96.09 million
Jun 2 $0.0135
+12.53%
$13.33 million $28.63 million
May 26 $0.0116
-41.93%
$11.97 million $31.14 million
May 19 $0.0206
-18.86%
$19.9 million $33.39 million
May 12 $0.0287
+46.26%
$25.38 million $30.41 million
Download