USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0851
+3.39%
$85.1 million $5.65 million
Jul 13, 2026 $0.0823
-3.81%
$82.38 million $4.53 million
Jul 12, 2026 $0.0856
+0.80%
$85.52 million $4.77 million
Jul 11, 2026 $0.0849
-5.85%
$84.82 million $6.81 million
Jul 10, 2026 $0.0902
+10.25%
$90.23 million $6.65 million
Jul 9, 2026 $0.0818
+1.62%
$81.81 million $5.9 million
Jul 8, 2026 $0.0805
-9.77%
$80.49 million $9.56 million
Jul 7, 2026 $0.0892
-8.69%
$89.23 million $6.56 million
Jul 6, 2026 $0.0977
+5.83%
$97.81 million $8.42 million
Jul 5, 2026 $0.0923
+7.83%
$92.03 million $6.1 million
Jul 4, 2026 $0.0856
-3.10%
$85.63 million $5.96 million
Jul 3, 2026 $0.0884
+4.10%
$88.33 million $6.94 million
Jul 2, 2026 $0.0849
+6.72%
$84.97 million $6.95 million
Jul 1, 2026 $0.0795
+3.56%
$79.54 million $7.53 million
Jun 30, 2026 $0.0768
-3.73%
$76.79 million $13.9 million
Jun 29, 2026 $0.0798
+12.37%
$79.77 million $9.18 million
Jun 28, 2026 $0.071
-2.76%
$70.98 million $7.3 million
Jun 27, 2026 $0.073
-5.33%
$73 million $7.91 million
Jun 26, 2026 $0.0771
+6.06%
$77.11 million $9.94 million
Jun 25, 2026 $0.0727
+0.01%
$72.71 million $8.18 million
Jun 24, 2026 $0.0727
+5.58%
$72.7 million $8.68 million
Jun 23, 2026 $0.0689
-1.64%
$68.86 million $6.52 million
Jun 22, 2026 $0.07
-1.48%
$70 million $6.21 million
Jun 21, 2026 $0.0711
-6.29%
$71.05 million $5.07 million
Jun 20, 2026 $0.0758
+0.10%
$75.84 million $7.74 million
Jun 19, 2026 $0.0758
+0.75%
$75.78 million $8.7 million
Jun 18, 2026 $0.0752
+1.27%
$75.21 million $11.38 million
Jun 17, 2026 $0.0743
-2.90%
$74.27 million $9.58 million
Jun 16, 2026 $0.0765
+2.37%
$76.49 million $9.09 million
Jun 15, 2026 $0.0747
+1.08%
$74.72 million $14.23 million
Jun 14, 2026 $0.0739
+8.49%
$73.94 million $7.24 million
Jun 13, 2026 $0.0682
+4.95%
$68.12 million $8.69 million
Jun 12, 2026 $0.065
+2.85%
$64.97 million $6.64 million
Jun 11, 2026 $0.0632
+10.55%
$63.18 million $7.9 million
Jun 10, 2026 $0.0572
-13.59%
$57.15 million $10.65 million
Jun 9, 2026 $0.0661
-3.54%
$66.14 million $7.8 million
Jun 8, 2026 $0.0686
+2.61%
$68.56 million $11.26 million
Jun 7, 2026 $0.0668
+3.22%
$66.82 million $8.49 million
Jun 6, 2026 $0.0647
-4.59%
$64.74 million $8.34 million
Jun 5, 2026 $0.0678
-12.32%
$67.84 million $14.95 million
Jun 4, 2026 $0.0774
-21.62%
$77.37 million $20.02 million
Jun 3, 2026 $0.0987
+5.71%
$98.71 million $22.78 million
Jun 2, 2026 $0.0934
+14.82%
$93.38 million $24.38 million
Jun 1, 2026 $0.0813
+14.48%
$81.33 million $13.32 million
May 31, 2026 $0.071
-1.35%
$71.14 million $5.18 million
May 30, 2026 $0.072
+2.99%
$72.14 million $5.73 million
May 29, 2026 $0.0699
+1.58%
$69.98 million $7.45 million
May 28, 2026 $0.0688
-3.01%
$68.91 million $8.92 million
May 27, 2026 $0.071
-6.36%
$70.93 million $6.36 million
May 26, 2026 $0.0758
-7.50%
$75.81 million $10.72 million