USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0413
-2.21%
$ 41.37 million $ 6.19 million
Apr 21, 2026 $ 0.0423
+0.08%
$ 42.27 million $ 5.56 million
Apr 20, 2026 $ 0.0422
+4.44%
$ 42.25 million $ 5.14 million
Apr 19, 2026 $ 0.0404
-6.00%
$ 40.43 million $ 5.49 million
Apr 18, 2026 $ 0.043
-8.13%
$ 42.99 million $ 6.06 million
Apr 17, 2026 $ 0.0469
-2.06%
$ 46.8 million $ 9.31 million
Apr 16, 2026 $ 0.0479
+10.75%
$ 47.82 million $ 11.88 million
Apr 15, 2026 $ 0.0433
+1.89%
$ 43.28 million $ 8.04 million
Apr 14, 2026 $ 0.0425
-3.51%
$ 42.49 million $ 11.15 million
Apr 13, 2026 $ 0.044
+14.30%
$ 44 million $ 9.57 million
Apr 12, 2026 $ 0.0385
-11.49%
$ 38.48 million $ 6.91 million
Apr 11, 2026 $ 0.0435
+2.32%
$ 43.46 million $ 6.5 million
Apr 10, 2026 $ 0.0425
+17.04%
$ 42.51 million $ 9.61 million
Apr 9, 2026 $ 0.0363
+2.84%
$ 36.37 million $ 5.85 million
Apr 8, 2026 $ 0.0353
+1.67%
$ 35.32 million $ 9.6 million
Apr 7, 2026 $ 0.0347
+13.58%
$ 34.74 million $ 5.5 million
Apr 6, 2026 $ 0.0306
-3.76%
$ 30.58 million $ 4.39 million
Apr 5, 2026 $ 0.0318
+0.49%
$ 31.78 million $ 3.6 million
Apr 4, 2026 $ 0.0316
-8.63%
$ 31.62 million $ 3.98 million
Apr 3, 2026 $ 0.0346
+5.90%
$ 34.61 million $ 5.03 million
Apr 2, 2026 $ 0.0327
+4.50%
$ 32.68 million $ 5.22 million
Apr 1, 2026 $ 0.0313
+0.88%
$ 31.27 million $ 3.49 million
Mar 31, 2026 $ 0.031
+2.07%
$ 31 million $ 3.05 million
Mar 30, 2026 $ 0.0304
-2.73%
$ 30.37 million $ 3.18 million
Mar 29, 2026 $ 0.0312
+2.76%
$ 31.22 million $ 3.85 million
Mar 28, 2026 $ 0.0304
-2.03%
$ 30.38 million $ 3.27 million
Mar 27, 2026 $ 0.031
-3.78%
$ 31.01 million $ 3.5 million
Mar 26, 2026 $ 0.0322
-11.69%
$ 32.23 million $ 4.01 million
Mar 25, 2026 $ 0.0365
+0.87%
$ 36.5 million $ 3.85 million
Mar 24, 2026 $ 0.0362
+1.51%
$ 36.2 million $ 3.61 million
Mar 23, 2026 $ 0.0357
+2.44%
$ 35.67 million $ 5.96 million
Mar 22, 2026 $ 0.0348
-5.58%
$ 34.84 million $ 4.86 million
Mar 21, 2026 $ 0.0369
-4.65%
$ 36.9 million $ 3.65 million
Mar 20, 2026 $ 0.0387
+2.93%
$ 38.68 million $ 6.17 million
Mar 19, 2026 $ 0.0376
-3.66%
$ 37.58 million $ 5.1 million
Mar 18, 2026 $ 0.039
-8.39%
$ 38.99 million $ 8.28 million
Mar 17, 2026 $ 0.0426
-8.12%
$ 42.56 million $ 7.42 million
Mar 16, 2026 $ 0.0463
+17.21%
$ 46.35 million $ 11.63 million
Mar 15, 2026 $ 0.0395
+9.08%
$ 39.53 million $ 6.74 million
Mar 14, 2026 $ 0.0362
+1.29%
$ 36.23 million $ 4.27 million
Mar 13, 2026 $ 0.0358
-7.26%
$ 35.74 million $ 7.1 million
Mar 12, 2026 $ 0.0386
+0.15%
$ 38.71 million $ 5.19 million
Mar 11, 2026 $ 0.0385
-1.56%
$ 38.55 million $ 5.33 million
Mar 10, 2026 $ 0.0391
+3.37%
$ 39.11 million $ 6.86 million
Mar 9, 2026 $ 0.0379
+2.98%
$ 37.86 million $ 6.87 million
Mar 8, 2026 $ 0.0368
-4.39%
$ 36.75 million $ 4.41 million
Mar 7, 2026 $ 0.0384
-6.97%
$ 38.44 million $ 5.65 million
Mar 6, 2026 $ 0.0413
-2.47%
$ 41.32 million $ 8.68 million
Mar 5, 2026 $ 0.0424
-10.47%
$ 42.37 million $ 9.51 million
Mar 4, 2026 $ 0.0473
+8.68%
$ 47.32 million $ 15.99 million