USELESS Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0592
-0.78%
$59.23 million $5.4 million
Jul 27, 6 AM $0.0597
+0.34%
$59.7 million $5.49 million
Jul 27, 5 AM $0.0595
-1.80%
$59.49 million $5.52 million
Jul 27, 4 AM $0.0606
+1.89%
$60.58 million $5.53 million
Jul 27, 3 AM $0.0595
+0.43%
$59.46 million $5.5 million
Jul 27, 2 AM $0.0592
+0.04%
$59.2 million $5.58 million
Jul 27, 1 AM $0.0592
+1.19%
$59.18 million $5.62 million
Jul 27, 12 AM $0.0585
-2.62%
$58.49 million $5.72 million
Jul 26, 11 PM $0.0601
+1.52%
$60.06 million $5.85 million
Jul 26, 10 PM $0.0592
+1.80%
$59.16 million $5.68 million
Jul 26, 9 PM $0.0581
+1.30%
$58.12 million $5.6 million
Jul 26, 8 PM $0.0574
+1.29%
$57.37 million $5.73 million
Jul 26, 7 PM $0.0566
+0.89%
$56.64 million $5.81 million
Jul 26, 6 PM $0.0561
-0.66%
$56.14 million $5.8 million
Jul 26, 5 PM $0.0565
+0.17%
$56.51 million $5.87 million
Jul 26, 4 PM $0.0564
-0.10%
$56.42 million $5.94 million
Jul 26, 3 PM $0.0565
-1.20%
$56.48 million $6.29 million
Jul 26, 2 PM $0.0572
-0.06%
$57.16 million $6.34 million
Jul 26, 1 PM $0.0572
-0.03%
$57.2 million $6.53 million
Jul 26, 12 PM $0.0572
-0.20%
$57.21 million $6.56 million
Jul 26, 11 AM $0.0573
-0.22%
$57.33 million $6.45 million
Jul 26, 10 AM $0.0575
-0.98%
$57.45 million $6.58 million
Jul 26, 9 AM $0.058
-0.23%
$58.02 million $6.49 million
Jul 26, 8 AM $0.0582
+0.53%
$58.16 million $6.6 million
Jul 26, 7 AM $0.0579
-1.70%
$57.85 million $6.76 million
Jul 26, 6 AM $0.0589
+1.05%
$58.86 million $6.78 million
Jul 26, 5 AM $0.0582
+0.06%
$58.24 million $6.73 million
Jul 26, 4 AM $0.0582
-0.60%
$58.21 million $6.76 million
Jul 26, 3 AM $0.0586
+0.93%
$58.56 million $6.82 million
Jul 26, 2 AM $0.058
+0.89%
$58.02 million $6.89 million
Jul 26, 1 AM $0.0575
+0.47%
$57.51 million $7.02 million
Jul 26, 12 AM $0.0572
+2.75%
$57.24 million $6.88 million
Jul 25, 11 PM $0.0557
-0.17%
$55.71 million $6.68 million
Jul 25, 10 PM $0.0558
-0.80%
$55.81 million $6.71 million
Jul 25, 9 PM $0.0562
+4.80%
$56.24 million $6.94 million
Jul 25, 8 PM $0.0537
+2.29%
$53.66 million $6.68 million
Jul 25, 7 PM $0.0525
-0.99%
$52.46 million $6.59 million
Jul 25, 6 PM $0.053
+0.94%
$52.99 million $7.19 million
Jul 25, 5 PM $0.0525
+0.05%
$52.5 million $7.11 million
Jul 25, 4 PM $0.0525
+0.23%
$52.47 million $7.09 million
Jul 25, 3 PM $0.0524
+2.29%
$52.35 million $6.85 million
Jul 25, 2 PM $0.0512
+3.66%
$51.18 million $6.73 million
Jul 25, 1 PM $0.0493
-2.12%
$49.33 million $6.83 million
Jul 25, 12 PM $0.0504
+0.72%
$50.4 million $7.12 million
Jul 25, 11 AM $0.05
+0.12%
$50.03 million $7.06 million
Jul 25, 10 AM $0.05
-1.32%
$49.98 million $6.98 million
Jul 25, 9 AM $0.0506
+0.31%
$50.64 million $6.95 million
Jul 25, 8 AM $0.0505
-0.52%
$50.49 million $6.82 million
Jul 25, 7 AM $0.0508
-1.73%
$50.78 million $6.63 million
Jul 25, 6 AM $0.0517
+1.20%
$51.67 million $6.6 million