USELESS Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
4:41 AM $0.112
-0.21%
$110.79 million $39.97 million
4:40 AM $0.112
-0.15%
$110.79 million $40.01 million
4:39 AM $0.112
+0.04%
$112 million $40.02 million
4:38 AM $0.112
-0.12%
$112 million $40.01 million
4:37 AM $0.112
+0.09%
$112 million $40.04 million
4:36 AM $0.112
-0.26%
$112 million $40.02 million
4:35 AM $0.112
+0.08%
$112 million $40.1 million
4:34 AM $0.112
+0.04%
$112.17 million $40.07 million
4:33 AM $0.112
-0.07%
$112.17 million $40.05 million
4:32 AM $0.112
+0.26%
$112.17 million $40.06 million
4:31 AM $0.112
+0.25%
$112.17 million $40.03 million
4:30 AM $0.112
-0.13%
$112.17 million $39.99 million
4:29 AM $0.112
-0.20%
$111.75 million $40 million
4:28 AM $0.112
-0.28%
$111.75 million $40.04 million
4:27 AM $0.112
-0.14%
$111.75 million $40.08 million
4:26 AM $0.112
+0.03%
$111.75 million $40.11 million
4:25 AM $0.112
-0.04%
$111.75 million $40.1 million
4:24 AM $0.112
-0.26%
$112.47 million $40.1 million
4:23 AM $0.113
+0.03%
$112.47 million $40.14 million
4:22 AM $0.113
+0.07%
$112.47 million $40.16 million
4:21 AM $0.113
-0.06%
$112.47 million $40.14 million
4:20 AM $0.113
+0.35%
$112.47 million $40.12 million
4:19 AM $0.112
+0.54%
$112.34 million $40.07 million
4:18 AM $0.112
+0.63%
$112.34 million $39.94 million
4:17 AM $0.111
+0.31%
$112.34 million $39.8 million
4:16 AM $0.111
+0.04%
$112.34 million $39.76 million
4:15 AM $0.111
-0.03%
$112.34 million $39.8 million
4:14 AM $0.111
-0.02%
$110.69 million $40 million
4:13 AM $0.111
+0.17%
$110.69 million $40 million
4:12 AM $0.111
-0.15%
$110.69 million $39.97 million
4:11 AM $0.111
-0.05%
$110.69 million $40.01 million
4:10 AM $0.111
+0.10%
$110.69 million $39.99 million
4:09 AM $0.111
+0.17%
$110.65 million $40 million
4:08 AM $0.11
-0.07%
$110.65 million $39.97 million
4:07 AM $0.111
+0.14%
$110.65 million $39.96 million
4:06 AM $0.11
-0.08%
$110.65 million $39.93 million
4:05 AM $0.11
-0.11%
$110.65 million $39.96 million
4:04 AM $0.111
-0.05%
$110.58 million $39.99 million
4:03 AM $0.111
+0.23%
$110.58 million $39.96 million
4:02 AM $0.11
-0.15%
$110.58 million $39.92 million
4:01 AM $0.111
-0.02%
$110.58 million $39.96 million
4:00 AM $0.111
+0.40%
$110.58 million $39.97 million
3:59 AM $0.11
-0.01%
$110.09 million $39.9 million
3:58 AM $0.11
-0.10%
$110.09 million $39.89 million
3:57 AM $0.11
-0.15%
$110.09 million $39.9 million
3:56 AM $0.11
-0.26%
$110.09 million $39.95 million
3:55 AM $0.111
-0.49%
$110.09 million $40.01 million
3:54 AM $0.111
-0.34%
$111.22 million $40.06 million
3:53 AM $0.112
-0.15%
$111.22 million $40.13 million
3:52 AM $0.112
-0.23%
$111.22 million $40.16 million