USELESS Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0545
-0.38%
$54.48 million $4.95 million
Jul 29, 7 AM $0.0547
+3.21%
$54.69 million $4.91 million
Jul 29, 6 AM $0.053
+0.49%
$52.99 million $4.84 million
Jul 29, 5 AM $0.0527
-0.06%
$52.73 million $4.89 million
Jul 29, 4 AM $0.0528
+1.91%
$52.76 million $4.94 million
Jul 29, 3 AM $0.0518
-0.71%
$51.78 million $4.91 million
Jul 29, 2 AM $0.0522
-0.02%
$52.15 million $4.98 million
Jul 29, 1 AM $0.0522
-1.47%
$52.16 million $4.94 million
Jul 29, 12 AM $0.0529
+0.17%
$52.94 million $5.02 million
Jul 28, 11 PM $0.0529
+0.51%
$52.85 million $5.03 million
Jul 28, 10 PM $0.0526
-2.14%
$52.59 million $5.09 million
Jul 28, 9 PM $0.0537
+0.32%
$53.73 million $5.16 million
Jul 28, 8 PM $0.0536
-0.25%
$53.56 million $5.22 million
Jul 28, 7 PM $0.0537
+1.26%
$53.7 million $5.21 million
Jul 28, 6 PM $0.053
+0.23%
$53.03 million $5.18 million
Jul 28, 5 PM $0.0529
-3.94%
$52.91 million $5.2 million
Jul 28, 4 PM $0.0551
-0.70%
$55.08 million $5.16 million
Jul 28, 3 PM $0.0555
+1.01%
$55.46 million $5.22 million
Jul 28, 2 PM $0.0549
+1.78%
$54.91 million $5.17 million
Jul 28, 1 PM $0.054
-1.85%
$53.95 million $5.26 million
Jul 28, 12 PM $0.055
-1.20%
$54.96 million $5.12 million
Jul 28, 11 AM $0.0556
-2.33%
$55.64 million $5.07 million
Jul 28, 10 AM $0.057
+0.03%
$56.97 million $5.13 million
Jul 28, 9 AM $0.057
-0.30%
$56.95 million $5.55 million
Jul 28, 8 AM $0.0571
+0.32%
$57.12 million $5.57 million
Jul 28, 7 AM $0.0569
-0.63%
$56.94 million $5.65 million
Jul 28, 6 AM $0.0573
+0.78%
$57.3 million $5.65 million
Jul 28, 5 AM $0.0569
-2.39%
$56.86 million $5.63 million
Jul 28, 4 AM $0.0583
+0.31%
$58.25 million $5.64 million
Jul 28, 3 AM $0.0581
+1.57%
$58.07 million $5.6 million
Jul 28, 2 AM $0.0572
+1.69%
$57.18 million $5.51 million
Jul 28, 1 AM $0.0562
-1.13%
$56.22 million $5.51 million
Jul 28, 12 AM $0.0569
+0.41%
$56.87 million $5.57 million
Jul 27, 11 PM $0.0566
+1.64%
$56.64 million $5.68 million
Jul 27, 10 PM $0.0557
-2.73%
$55.72 million $5.66 million
Jul 27, 9 PM $0.0573
-1.78%
$57.28 million $5.77 million
Jul 27, 8 PM $0.0583
-0.15%
$58.32 million $5.84 million
Jul 27, 7 PM $0.0584
+0.57%
$58.41 million $5.89 million
Jul 27, 6 PM $0.0581
-0.34%
$58.08 million $5.9 million
Jul 27, 5 PM $0.0583
-0.32%
$58.27 million $5.91 million
Jul 27, 4 PM $0.0585
+0.28%
$58.46 million $5.91 million
Jul 27, 3 PM $0.0583
-0.82%
$58.3 million $5.8 million
Jul 27, 2 PM $0.0588
-3.96%
$58.78 million $5.85 million
Jul 27, 1 PM $0.0612
-0.52%
$61.21 million $5.74 million
Jul 27, 12 PM $0.0615
+0.71%
$61.52 million $5.78 million
Jul 27, 11 AM $0.0611
-0.45%
$61.1 million $5.85 million
Jul 27, 10 AM $0.0614
+1.28%
$61.38 million $5.75 million
Jul 27, 9 AM $0.0606
+1.62%
$60.6 million $5.48 million
Jul 27, 8 AM $0.0596
+0.67%
$59.63 million $5.41 million
Jul 27, 7 AM $0.0592
-0.78%
$59.23 million $5.4 million