USELESS Historical Data

USELESS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0503
-0.87%
$50.31 million $3.81 million
Jul 31, 9 AM $0.0507
-1.42%
$50.75 million $3.9 million
Jul 31, 8 AM $0.0515
-0.38%
$51.48 million $3.99 million
Jul 31, 7 AM $0.0517
-0.99%
$51.67 million $4.02 million
Jul 31, 6 AM $0.0522
-1.03%
$52.19 million $4.04 million
Jul 31, 5 AM $0.0527
+2.86%
$52.74 million $4.05 million
Jul 31, 4 AM $0.0513
+0.12%
$51.27 million $4.12 million
Jul 31, 3 AM $0.0512
+1.75%
$51.21 million $4.36 million
Jul 31, 2 AM $0.0503
-1.22%
$50.33 million $4.26 million
Jul 31, 1 AM $0.051
-0.50%
$50.95 million $4.2 million
Jul 31, 12 AM $0.0512
-0.65%
$51.21 million $4.16 million
Jul 30, 11 PM $0.0516
-0.50%
$51.55 million $4.21 million
Jul 30, 10 PM $0.0518
+1.29%
$51.81 million $4.21 million
Jul 30, 9 PM $0.0512
-0.14%
$51.15 million $4.25 million
Jul 30, 8 PM $0.0512
-0.44%
$51.23 million $4.28 million
Jul 30, 7 PM $0.0515
-0.17%
$51.46 million $4.32 million
Jul 30, 6 PM $0.0515
-0.81%
$51.55 million $4.33 million
Jul 30, 5 PM $0.052
-0.10%
$51.97 million $4.46 million
Jul 30, 4 PM $0.052
-1.57%
$52.02 million $4.5 million
Jul 30, 3 PM $0.0528
-0.77%
$52.85 million $4.54 million
Jul 30, 2 PM $0.0533
-1.68%
$53.26 million $4.51 million
Jul 30, 1 PM $0.0542
+2.37%
$54.17 million $4.47 million
Jul 30, 12 PM $0.0529
+0.96%
$52.92 million $4.19 million
Jul 30, 11 AM $0.0524
+2.34%
$52.41 million $4.03 million
Jul 30, 10 AM $0.0512
-1.26%
$51.22 million $3.99 million
Jul 30, 9 AM $0.0519
-2.21%
$51.87 million $3.92 million
Jul 30, 8 AM $0.053
+1.32%
$53.04 million $4.01 million
Jul 30, 7 AM $0.0524
-0.52%
$52.35 million $4.01 million
Jul 30, 6 AM $0.0526
+0.62%
$52.63 million $4.06 million
Jul 30, 5 AM $0.0523
+2.98%
$52.3 million $4.1 million
Jul 30, 4 AM $0.0508
-1.97%
$50.78 million $3.86 million
Jul 30, 3 AM $0.0518
-0.85%
$51.8 million $3.66 million
Jul 30, 2 AM $0.0522
-0.57%
$52.25 million $3.67 million
Jul 30, 1 AM $0.0526
+1.47%
$52.55 million $3.74 million
Jul 30, 12 AM $0.0518
-0.37%
$51.77 million $3.71 million
Jul 29, 11 PM $0.052
+0.14%
$51.96 million $3.71 million
Jul 29, 10 PM $0.0519
-0.44%
$51.89 million $3.77 million
Jul 29, 9 PM $0.0521
+0.09%
$52.12 million $3.78 million
Jul 29, 8 PM $0.0521
-0.78%
$52.07 million $3.78 million
Jul 29, 7 PM $0.0525
-3.33%
$52.48 million $3.75 million
Jul 29, 6 PM $0.0543
+2.12%
$54.29 million $4.68 million
Jul 29, 5 PM $0.0532
+1.27%
$53.16 million $4.53 million
Jul 29, 4 PM $0.0525
+0.79%
$52.49 million $4.61 million
Jul 29, 3 PM $0.0521
-2.05%
$52.08 million $4.48 million
Jul 29, 2 PM $0.0532
-0.41%
$53.17 million $4.59 million
Jul 29, 1 PM $0.0534
-0.61%
$53.39 million $4.65 million
Jul 29, 12 PM $0.0537
-1.66%
$53.72 million $4.85 million
Jul 29, 11 AM $0.0546
+0.27%
$54.63 million $4.97 million
Jul 29, 10 AM $0.0545
-0.47%
$54.48 million $5.03 million
Jul 29, 9 AM $0.0547
+0.46%
$54.74 million $5.04 million