USELESS Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.051
-1.15%
$50.97 million $3.94 million
Aug 2, 10 AM $0.0516
-0.37%
$51.56 million $3.94 million
Aug 2, 9 AM $0.0518
+0.05%
$51.75 million $3.96 million
Aug 2, 8 AM $0.0517
-1.44%
$51.72 million $3.94 million
Aug 2, 7 AM $0.0525
+0.34%
$52.48 million $3.84 million
Aug 2, 6 AM $0.0523
+0.39%
$52.3 million $3.83 million
Aug 2, 5 AM $0.0521
+0.57%
$52.1 million $3.84 million
Aug 2, 4 AM $0.0518
+0.24%
$51.8 million $4.09 million
Aug 2, 3 AM $0.0517
-0.08%
$51.68 million $4.03 million
Aug 2, 2 AM $0.0517
+5.67%
$51.72 million $3.92 million
Aug 2, 1 AM $0.0489
-2.56%
$48.94 million $3.74 million
Aug 2, 12 AM $0.0502
+1.47%
$50.23 million $3.6 million
Aug 1, 11 PM $0.0495
-0.39%
$49.5 million $3.66 million
Aug 1, 10 PM $0.0497
-0.45%
$49.69 million $3.72 million
Aug 1, 9 PM $0.0499
+2.83%
$49.92 million $3.7 million
Aug 1, 8 PM $0.0486
-0.62%
$48.55 million $3.67 million
Aug 1, 7 PM $0.0489
+0.09%
$48.85 million $3.64 million
Aug 1, 6 PM $0.0488
-2.29%
$48.81 million $3.6 million
Aug 1, 5 PM $0.05
-1.09%
$49.95 million $3.57 million
Aug 1, 4 PM $0.0505
+2.72%
$50.5 million $3.55 million
Aug 1, 3 PM $0.0492
-0.31%
$49.17 million $3.46 million
Aug 1, 2 PM $0.0493
+0.17%
$49.32 million $3.38 million
Aug 1, 1 PM $0.0492
-2.41%
$49.24 million $3.52 million
Aug 1, 12 PM $0.0505
+0.02%
$50.45 million $3.45 million
Aug 1, 11 AM $0.0504
-0.39%
$50.44 million $3.57 million
Aug 1, 10 AM $0.0506
+0.47%
$50.64 million $3.64 million
Aug 1, 9 AM $0.0504
-0.46%
$50.41 million $3.66 million
Aug 1, 8 AM $0.0506
-0.50%
$50.64 million $3.67 million
Aug 1, 7 AM $0.0509
+0.17%
$50.89 million $3.66 million
Aug 1, 6 AM $0.0508
+0.75%
$50.81 million $3.69 million
Aug 1, 5 AM $0.0504
-2.51%
$50.43 million $3.69 million
Aug 1, 4 AM $0.0517
+0.35%
$51.73 million $3.51 million
Aug 1, 3 AM $0.0515
-1.80%
$51.55 million $3.61 million
Aug 1, 2 AM $0.0525
+0.88%
$52.49 million $3.66 million
Aug 1, 1 AM $0.052
-0.76%
$52.04 million $3.73 million
Aug 1, 12 AM $0.0524
+1.79%
$52.43 million $3.79 million
Jul 31, 11 PM $0.0515
-0.72%
$51.5 million $3.64 million
Jul 31, 10 PM $0.0519
-0.14%
$51.87 million $3.58 million
Jul 31, 9 PM $0.0519
+2.04%
$51.95 million $3.59 million
Jul 31, 8 PM $0.0509
-0.64%
$50.91 million $3.48 million
Jul 31, 7 PM $0.0512
-0.28%
$51.23 million $3.53 million
Jul 31, 6 PM $0.0514
-0.14%
$51.38 million $3.6 million
Jul 31, 5 PM $0.0515
+1.05%
$51.45 million $3.6 million
Jul 31, 4 PM $0.0509
+1.46%
$50.91 million $3.6 million
Jul 31, 3 PM $0.0502
-1.34%
$50.18 million $3.61 million
Jul 31, 2 PM $0.0509
+2.34%
$50.87 million $3.7 million
Jul 31, 1 PM $0.0497
-0.24%
$49.7 million $3.51 million
Jul 31, 12 PM $0.0498
-0.87%
$49.82 million $3.73 million
Jul 31, 11 AM $0.0503
-0.10%
$50.26 million $3.83 million
Jul 31, 10 AM $0.0503
-0.87%
$50.31 million $3.81 million