USELESS Historical Data

USELESS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0494
-0.02%
$49.41 million $3.63 million
Aug 4, 11 AM $0.0494
-0.16%
$49.42 million $3.61 million
Aug 4, 10 AM $0.0495
+1.49%
$49.5 million $3.69 million
Aug 4, 9 AM $0.0488
-0.35%
$48.78 million $3.61 million
Aug 4, 8 AM $0.0489
-0.16%
$48.94 million $3.68 million
Aug 4, 7 AM $0.049
+1.39%
$49.02 million $3.67 million
Aug 4, 6 AM $0.0483
-0.90%
$48.35 million $3.68 million
Aug 4, 5 AM $0.0488
-0.06%
$48.79 million $3.69 million
Aug 4, 4 AM $0.0488
-0.14%
$48.81 million $3.66 million
Aug 4, 3 AM $0.0489
-0.89%
$48.88 million $3.59 million
Aug 4, 2 AM $0.0493
-1.52%
$49.32 million $3.58 million
Aug 4, 1 AM $0.0501
+1.36%
$50.08 million $3.48 million
Aug 4, 12 AM $0.0494
+0.25%
$49.41 million $3.47 million
Aug 3, 11 PM $0.0493
-1.08%
$49.29 million $3.46 million
Aug 3, 10 PM $0.0498
+0.31%
$49.82 million $3.49 million
Aug 3, 9 PM $0.0497
+0.37%
$49.67 million $3.52 million
Aug 3, 8 PM $0.0495
-0.34%
$49.49 million $3.53 million
Aug 3, 7 PM $0.0497
-0.84%
$49.66 million $3.46 million
Aug 3, 6 PM $0.0501
+0.69%
$50.08 million $3.47 million
Aug 3, 5 PM $0.0497
+0.05%
$49.73 million $3.37 million
Aug 3, 4 PM $0.0497
+0.08%
$49.71 million $3.35 million
Aug 3, 3 PM $0.0497
-1.00%
$49.67 million $3.34 million
Aug 3, 2 PM $0.0502
+0.10%
$50.17 million $3.33 million
Aug 3, 1 PM $0.0501
+1.75%
$50.12 million $3.26 million
Aug 3, 12 PM $0.0493
-0.70%
$49.26 million $3.15 million
Aug 3, 11 AM $0.0496
-0.55%
$49.6 million $3.16 million
Aug 3, 10 AM $0.0499
-2.02%
$49.88 million $3.08 million
Aug 3, 9 AM $0.0509
+0.41%
$50.91 million $3.08 million
Aug 3, 8 AM $0.0507
-0.86%
$50.7 million $3.01 million
Aug 3, 7 AM $0.0511
+1.43%
$51.14 million $3.1 million
Aug 3, 6 AM $0.0504
+0.10%
$50.42 million $3.02 million
Aug 3, 5 AM $0.0504
+1.35%
$50.37 million $3 million
Aug 3, 4 AM $0.0497
-0.85%
$49.69 million $2.99 million
Aug 3, 3 AM $0.0501
-0.45%
$50.12 million $3.03 million
Aug 3, 2 AM $0.0503
-0.70%
$50.34 million $3.14 million
Aug 3, 1 AM $0.0507
-1.54%
$50.7 million $3.26 million
Aug 3, 12 AM $0.0515
-0.34%
$51.49 million $3.44 million
Aug 2, 11 PM $0.0517
-0.65%
$51.66 million $3.46 million
Aug 2, 10 PM $0.052
+0.16%
$52 million $3.47 million
Aug 2, 9 PM $0.0519
+1.92%
$51.92 million $3.43 million
Aug 2, 8 PM $0.0509
-0.08%
$50.94 million $3.45 million
Aug 2, 7 PM $0.051
+0.53%
$50.98 million $3.47 million
Aug 2, 6 PM $0.0507
+0.65%
$50.71 million $3.5 million
Aug 2, 5 PM $0.0504
+1.63%
$50.38 million $3.54 million
Aug 2, 4 PM $0.0496
+0.36%
$49.57 million $3.57 million
Aug 2, 3 PM $0.0494
-1.22%
$49.39 million $3.69 million
Aug 2, 2 PM $0.05
-1.09%
$50.01 million $3.82 million
Aug 2, 1 PM $0.0506
+0.01%
$50.55 million $3.92 million
Aug 2, 12 PM $0.0506
-0.81%
$50.55 million $3.99 million
Aug 2, 11 AM $0.051
-1.15%
$50.97 million $3.94 million