USELESS Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
5:11 AM $0.11
-0.03%
$110.45 million $39.53 million
5:10 AM $0.11
-0.05%
$110.45 million $39.54 million
5:09 AM $0.11
-0.27%
$110.04 million $39.54 million
5:08 AM $0.11
-0.07%
$110.04 million $39.58 million
5:07 AM $0.11
-0.20%
$110.04 million $39.66 million
5:06 AM $0.111
-0.35%
$110.04 million $39.7 million
5:05 AM $0.111
-0.06%
$110.04 million $39.79 million
5:04 AM $0.111
-0.14%
$111.09 million $39.82 million
5:03 AM $0.111
-0.06%
$111.09 million $39.84 million
5:02 AM $0.111
+0.07%
$111.09 million $39.84 million
5:01 AM $0.111
+0.30%
$111.09 million $39.84 million
5:00 AM $0.111
-0.08%
$111.09 million $39.79 million
4:59 AM $0.111
-0.06%
$111 million $39.8 million
4:58 AM $0.111
+0.18%
$111 million $39.83 million
4:57 AM $0.111
-0.02%
$111 million $39.8 million
4:56 AM $0.111
-0.04%
$111 million $39.78 million
4:55 AM $0.111
-0.04%
$111 million $39.82 million
4:54 AM $0.111
+0.02%
$110.99 million $39.81 million
4:53 AM $0.111
-0.20%
$110.99 million $39.81 million
4:52 AM $0.111
+0.18%
$110.99 million $39.84 million
4:51 AM $0.111
+0.16%
$110.99 million $39.83 million
4:50 AM $0.111
+0.10%
$110.99 million $39.77 million
4:49 AM $0.111
+0.08%
$110.66 million $39.74 million
4:48 AM $0.111
+0.08%
$110.66 million $39.73 million
4:47 AM $0.111
+0.34%
$110.66 million $39.72 million
4:46 AM $0.11
-0.05%
$110.66 million $39.64 million
4:45 AM $0.11
-0.46%
$110.66 million $39.69 million
4:44 AM $0.111
-0.09%
$110.79 million $39.8 million
4:43 AM $0.111
-0.74%
$110.79 million $39.84 million
4:42 AM $0.112
+0.01%
$110.79 million $39.97 million
4:41 AM $0.112
-0.21%
$110.79 million $39.97 million
4:40 AM $0.112
-0.15%
$110.79 million $40.01 million
4:39 AM $0.112
+0.04%
$112 million $40.02 million
4:38 AM $0.112
-0.12%
$112 million $40.01 million
4:37 AM $0.112
+0.09%
$112 million $40.04 million
4:36 AM $0.112
-0.26%
$112 million $40.02 million
4:35 AM $0.112
+0.08%
$112 million $40.1 million
4:34 AM $0.112
+0.04%
$112.17 million $40.07 million
4:33 AM $0.112
-0.07%
$112.17 million $40.05 million
4:32 AM $0.112
+0.26%
$112.17 million $40.06 million
4:31 AM $0.112
+0.25%
$112.17 million $40.03 million
4:30 AM $0.112
-0.13%
$112.17 million $39.99 million
4:29 AM $0.112
-0.20%
$111.75 million $40 million
4:28 AM $0.112
-0.28%
$111.75 million $40.04 million
4:27 AM $0.112
-0.14%
$111.75 million $40.08 million
4:26 AM $0.112
+0.03%
$111.75 million $40.11 million
4:25 AM $0.112
-0.04%
$111.75 million $40.1 million
4:24 AM $0.112
-0.26%
$112.47 million $40.1 million
4:23 AM $0.113
+0.03%
$112.47 million $40.14 million
4:22 AM $0.113
+0.07%
$112.47 million $40.16 million