USELESS Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0459
-0.10%
$45.89 million $3.37 million
Aug 6, 1 PM $0.0459
+1.92%
$45.93 million $3.62 million
Aug 6, 12 PM $0.0451
+0.01%
$45.07 million $3.64 million
Aug 6, 11 AM $0.0451
+1.34%
$45.06 million $3.57 million
Aug 6, 10 AM $0.0445
-0.33%
$44.47 million $3.56 million
Aug 6, 9 AM $0.0446
-1.08%
$44.61 million $3.57 million
Aug 6, 8 AM $0.0451
-1.57%
$45.1 million $3.6 million
Aug 6, 7 AM $0.0458
-0.11%
$45.82 million $3.7 million
Aug 6, 6 AM $0.0459
+0.80%
$45.87 million $3.75 million
Aug 6, 5 AM $0.0455
-0.80%
$45.51 million $3.73 million
Aug 6, 4 AM $0.0459
+0.48%
$45.87 million $3.7 million
Aug 6, 3 AM $0.0457
+0.53%
$45.66 million $3.71 million
Aug 6, 2 AM $0.0454
-0.96%
$45.42 million $3.77 million
Aug 6, 1 AM $0.0459
-0.91%
$45.86 million $3.86 million
Aug 6, 12 AM $0.0463
-0.66%
$46.28 million $3.95 million
Aug 5, 11 PM $0.0466
+0.84%
$46.57 million $4.11 million
Aug 5, 10 PM $0.0462
-0.44%
$46.18 million $4.19 million
Aug 5, 9 PM $0.0464
+0.67%
$46.39 million $4.25 million
Aug 5, 8 PM $0.0461
+0.06%
$46.08 million $4.39 million
Aug 5, 7 PM $0.0461
+0.17%
$46.05 million $4.39 million
Aug 5, 6 PM $0.046
+0.40%
$45.96 million $4.48 million
Aug 5, 5 PM $0.0458
+0.66%
$45.78 million $4.51 million
Aug 5, 4 PM $0.0455
+1.36%
$45.48 million $4.59 million
Aug 5, 3 PM $0.0449
+1.31%
$44.87 million $4.61 million
Aug 5, 2 PM $0.0443
-4.10%
$44.28 million $4.68 million
Aug 5, 1 PM $0.0462
+0.51%
$46.19 million $4.71 million
Aug 5, 12 PM $0.046
+0.30%
$45.96 million $4.76 million
Aug 5, 11 AM $0.0458
-0.96%
$45.82 million $4.72 million
Aug 5, 10 AM $0.0463
-0.18%
$46.27 million $4.75 million
Aug 5, 9 AM $0.0464
+1.07%
$46.35 million $4.78 million
Aug 5, 8 AM $0.0459
-2.48%
$45.86 million $4.71 million
Aug 5, 7 AM $0.047
-0.31%
$47.03 million $4.64 million
Aug 5, 6 AM $0.0472
-0.48%
$47.17 million $4.63 million
Aug 5, 5 AM $0.0474
+0.80%
$47.4 million $4.66 million
Aug 5, 4 AM $0.047
+0.03%
$47.03 million $4.7 million
Aug 5, 3 AM $0.047
-1.92%
$47.01 million $4.74 million
Aug 5, 2 AM $0.0479
+1.38%
$47.93 million $4.76 million
Aug 5, 1 AM $0.0473
+2.57%
$47.28 million $4.76 million
Aug 5, 12 AM $0.0461
+0.20%
$46.1 million $4.65 million
Aug 4, 11 PM $0.046
-1.22%
$46.01 million $4.49 million
Aug 4, 10 PM $0.0466
+0.30%
$46.57 million $4.4 million
Aug 4, 9 PM $0.0464
-3.62%
$46.44 million $4.34 million
Aug 4, 8 PM $0.0482
-0.21%
$48.18 million $4.19 million
Aug 4, 7 PM $0.0483
-0.14%
$48.28 million $4.2 million
Aug 4, 6 PM $0.0484
+1.42%
$48.35 million $4.1 million
Aug 4, 5 PM $0.0477
+1.52%
$47.67 million $4.11 million
Aug 4, 4 PM $0.047
-1.94%
$46.96 million $3.93 million
Aug 4, 3 PM $0.0479
-0.84%
$47.89 million $3.95 million
Aug 4, 2 PM $0.0483
-0.35%
$48.29 million $3.81 million
Aug 4, 1 PM $0.0485
-1.93%
$48.46 million $3.62 million