USELESS Historical Data

USELESS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.0377
-2.57%
$37.73 million $4.24 million
Aug 10, 3 PM $0.0387
+0.20%
$38.73 million $4.22 million
Aug 10, 2 PM $0.0387
-1.13%
$38.65 million $4.42 million
Aug 10, 1 PM $0.0391
-1.02%
$39.09 million $4.92 million
Aug 10, 12 PM $0.0395
+1.87%
$39.5 million $4.96 million
Aug 10, 11 AM $0.0388
+0.27%
$38.77 million $4.89 million
Aug 10, 10 AM $0.0387
+1.75%
$38.67 million $4.88 million
Aug 10, 9 AM $0.038
-2.15%
$38 million $4.85 million
Aug 10, 8 AM $0.0388
+0.20%
$38.84 million $4.94 million
Aug 10, 7 AM $0.0388
+0.39%
$38.76 million $4.92 million
Aug 10, 6 AM $0.0386
+1.14%
$38.61 million $4.97 million
Aug 10, 5 AM $0.0382
+1.20%
$38.17 million $5.02 million
Aug 10, 4 AM $0.0377
-2.19%
$37.72 million $4.99 million
Aug 10, 3 AM $0.0386
-1.63%
$38.56 million $4.97 million
Aug 10, 2 AM $0.0392
+0.24%
$39.2 million $5.01 million
Aug 10, 1 AM $0.0391
+0.90%
$39.11 million $5 million
Aug 10, 12 AM $0.0388
+1.18%
$38.76 million $5.02 million
Aug 9, 11 PM $0.0383
-0.44%
$38.31 million $5.02 million
Aug 9, 10 PM $0.0385
-0.03%
$38.48 million $5.08 million
Aug 9, 9 PM $0.0385
+0.30%
$38.49 million $4.94 million
Aug 9, 8 PM $0.0384
+0.83%
$38.38 million $4.88 million
Aug 9, 7 PM $0.0381
+0.37%
$38.06 million $4.83 million
Aug 9, 6 PM $0.0379
-1.59%
$37.92 million $4.76 million
Aug 9, 5 PM $0.0385
+0.86%
$38.53 million $4.74 million
Aug 9, 4 PM $0.0382
-1.01%
$38.2 million $4.81 million
Aug 9, 3 PM $0.0386
+2.77%
$38.59 million $4.63 million
Aug 9, 2 PM $0.0376
-2.36%
$37.55 million $4.41 million
Aug 9, 1 PM $0.0385
-0.21%
$38.46 million $4.08 million
Aug 9, 12 PM $0.0385
-0.53%
$38.54 million $4.08 million
Aug 9, 11 AM $0.0387
-0.29%
$38.74 million $3.84 million
Aug 9, 10 AM $0.0389
-1.06%
$38.86 million $3.89 million
Aug 9, 9 AM $0.0393
-0.84%
$39.27 million $3.87 million
Aug 9, 8 AM $0.0396
+0.46%
$39.61 million $3.87 million
Aug 9, 7 AM $0.0394
-1.32%
$39.43 million $3.95 million
Aug 9, 6 AM $0.04
+1.02%
$39.95 million $3.84 million
Aug 9, 5 AM $0.0396
-1.85%
$39.55 million $3.8 million
Aug 9, 4 AM $0.0403
-0.34%
$40.29 million $3.85 million
Aug 9, 3 AM $0.0404
+0.54%
$40.43 million $3.92 million
Aug 9, 2 AM $0.0402
+0.09%
$40.22 million $3.95 million
Aug 9, 1 AM $0.0402
-1.52%
$40.18 million $4.05 million
Aug 9, 12 AM $0.0408
+1.84%
$40.8 million $4.06 million
Aug 8, 11 PM $0.0401
-0.69%
$40.06 million $4.04 million
Aug 8, 10 PM $0.0403
-0.73%
$40.34 million $4.04 million
Aug 8, 9 PM $0.0406
+0.22%
$40.64 million $4.28 million
Aug 8, 8 PM $0.0406
-0.60%
$40.55 million $4.42 million
Aug 8, 7 PM $0.0408
+0.72%
$40.79 million $4.43 million
Aug 8, 6 PM $0.0405
+0.60%
$40.5 million $4.48 million
Aug 8, 5 PM $0.0403
-2.22%
$40.26 million $4.53 million
Aug 8, 4 PM $0.0412
-1.21%
$41.18 million $4.55 million
Aug 8, 3 PM $0.0417
+0.86%
$41.68 million $4.67 million