USELESS Historical Data

USELESS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0357
+2.26%
$35.69 million $3.67 million
Aug 12, 4 PM $0.0349
+0.17%
$34.9 million $3.6 million
Aug 12, 3 PM $0.0348
-0.84%
$34.84 million $3.58 million
Aug 12, 2 PM $0.0351
-0.96%
$35.14 million $3.6 million
Aug 12, 1 PM $0.0355
-1.30%
$35.48 million $3.49 million
Aug 12, 12 PM $0.0359
+1.38%
$35.94 million $3.5 million
Aug 12, 11 AM $0.0355
-1.31%
$35.45 million $3.51 million
Aug 12, 10 AM $0.0359
-1.05%
$35.92 million $3.49 million
Aug 12, 9 AM $0.0363
+0.55%
$36.3 million $3.42 million
Aug 12, 8 AM $0.0361
-0.72%
$36.1 million $3.43 million
Aug 12, 7 AM $0.0364
+0.13%
$36.36 million $3.42 million
Aug 12, 6 AM $0.0363
-0.81%
$36.31 million $3.43 million
Aug 12, 5 AM $0.0366
-0.32%
$36.61 million $3.44 million
Aug 12, 4 AM $0.0367
+0.37%
$36.73 million $3.52 million
Aug 12, 3 AM $0.0366
-0.08%
$36.6 million $3.5 million
Aug 12, 2 AM $0.0366
+0.86%
$36.63 million $3.51 million
Aug 12, 1 AM $0.0363
+0.94%
$36.31 million $3.49 million
Aug 12, 12 AM $0.036
-1.23%
$35.97 million $3.46 million
Aug 11, 11 PM $0.0364
+0.13%
$36.42 million $3.39 million
Aug 11, 10 PM $0.0364
+0.17%
$36.38 million $3.43 million
Aug 11, 9 PM $0.0363
-0.16%
$36.32 million $3.45 million
Aug 11, 8 PM $0.0364
-0.42%
$36.38 million $3.72 million
Aug 11, 7 PM $0.0365
+2.40%
$36.53 million $3.74 million
Aug 11, 6 PM $0.0357
-0.94%
$35.68 million $3.69 million
Aug 11, 5 PM $0.036
-0.42%
$36.02 million $3.73 million
Aug 11, 4 PM $0.0362
+1.61%
$36.17 million $3.75 million
Aug 11, 3 PM $0.0356
+0.25%
$35.6 million $3.9 million
Aug 11, 2 PM $0.0355
-2.26%
$35.51 million $3.88 million
Aug 11, 1 PM $0.0363
-0.08%
$36.33 million $3.87 million
Aug 11, 12 PM $0.0364
-0.82%
$36.36 million $3.88 million
Aug 11, 11 AM $0.0367
-0.68%
$36.66 million $4.07 million
Aug 11, 10 AM $0.0369
-1.38%
$36.91 million $4.11 million
Aug 11, 9 AM $0.0374
+1.23%
$37.42 million $4.18 million
Aug 11, 8 AM $0.037
-0.04%
$36.97 million $4.14 million
Aug 11, 7 AM $0.037
-0.46%
$36.99 million $4.16 million
Aug 11, 6 AM $0.0372
-1.42%
$37.16 million $4.21 million
Aug 11, 5 AM $0.0377
+1.69%
$37.69 million $4.24 million
Aug 11, 4 AM $0.0371
-0.11%
$37.07 million $4.16 million
Aug 11, 3 AM $0.0371
-0.48%
$37.11 million $4.24 million
Aug 11, 2 AM $0.0373
-1.02%
$37.28 million $4.27 million
Aug 11, 1 AM $0.0377
+0.53%
$37.67 million $4.28 million
Aug 11, 12 AM $0.0375
+1.83%
$37.47 million $4.26 million
Aug 10, 11 PM $0.0368
-0.71%
$36.8 million $4.21 million
Aug 10, 10 PM $0.0371
+1.44%
$37.06 million $4.23 million
Aug 10, 9 PM $0.0365
-1.58%
$36.54 million $4.3 million
Aug 10, 8 PM $0.0371
-0.80%
$37.12 million $4.09 million
Aug 10, 7 PM $0.0374
-0.62%
$37.42 million $4.08 million
Aug 10, 6 PM $0.0377
-0.03%
$37.65 million $4.16 million
Aug 10, 5 PM $0.0377
-0.17%
$37.66 million $4.2 million
Aug 10, 4 PM $0.0377
-2.57%
$37.73 million $4.24 million