USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0393
+0.84%
$39.27 million $3.84 million
Aug 14, 6 PM $0.0389
+0.68%
$38.94 million $3.87 million
Aug 14, 5 PM $0.0387
-1.49%
$38.68 million $4.13 million
Aug 14, 4 PM $0.0393
-1.05%
$39.26 million $4.14 million
Aug 14, 3 PM $0.0397
+3.17%
$39.68 million $4.3 million
Aug 14, 2 PM $0.0385
+0.36%
$38.46 million $4.3 million
Aug 14, 1 PM $0.0383
+1.88%
$38.32 million $4.39 million
Aug 14, 12 PM $0.0376
+0.19%
$37.61 million $4.44 million
Aug 14, 11 AM $0.0375
+0.38%
$37.54 million $4.53 million
Aug 14, 10 AM $0.0374
-0.59%
$37.4 million $5.17 million
Aug 14, 9 AM $0.0376
-1.81%
$37.63 million $5.2 million
Aug 14, 8 AM $0.0383
+0.04%
$38.32 million $5.24 million
Aug 14, 7 AM $0.0383
-0.21%
$38.31 million $5.28 million
Aug 14, 6 AM $0.0384
-0.10%
$38.39 million $5.28 million
Aug 14, 5 AM $0.0384
+0.64%
$38.43 million $5.27 million
Aug 14, 4 AM $0.0382
-1.28%
$38.18 million $5.23 million
Aug 14, 3 AM $0.0387
-0.19%
$38.68 million $5.48 million
Aug 14, 2 AM $0.0388
+1.71%
$38.75 million $5.56 million
Aug 14, 1 AM $0.0381
+0.22%
$38.1 million $5.46 million
Aug 14, 12 AM $0.038
+0.35%
$38.01 million $5.48 million
Aug 13, 11 PM $0.0379
+1.38%
$37.88 million $5.55 million
Aug 13, 10 PM $0.0374
+0.89%
$37.36 million $5.48 million
Aug 13, 9 PM $0.037
+0.36%
$37.04 million $5.47 million
Aug 13, 8 PM $0.0369
+0.51%
$36.9 million $5.67 million
Aug 13, 7 PM $0.0367
-0.22%
$36.71 million $5.62 million
Aug 13, 6 PM $0.0368
-1.15%
$36.79 million $5.59 million
Aug 13, 5 PM $0.0372
-1.28%
$37.22 million $5.37 million
Aug 13, 4 PM $0.0377
-1.43%
$37.71 million $5.42 million
Aug 13, 3 PM $0.0383
+0.39%
$38.26 million $5.38 million
Aug 13, 2 PM $0.0381
+0.57%
$38.11 million $5.3 million
Aug 13, 1 PM $0.0379
+0.11%
$37.89 million $5.3 million
Aug 13, 12 PM $0.0379
-1.21%
$37.85 million $5.2 million
Aug 13, 11 AM $0.0383
+1.49%
$38.31 million $5.23 million
Aug 13, 10 AM $0.0378
+1.14%
$37.75 million $4.61 million
Aug 13, 9 AM $0.0373
+0.11%
$37.33 million $4.64 million
Aug 13, 8 AM $0.0373
+1.45%
$37.28 million $4.66 million
Aug 13, 7 AM $0.0368
-0.21%
$36.75 million $4.55 million
Aug 13, 6 AM $0.0368
+0.10%
$36.83 million $4.54 million
Aug 13, 5 AM $0.0368
+0.40%
$36.79 million $4.5 million
Aug 13, 4 AM $0.0367
+1.68%
$36.65 million $4.45 million
Aug 13, 3 AM $0.036
+3.12%
$36.04 million $4.19 million
Aug 13, 2 AM $0.035
+1.13%
$34.95 million $4.01 million
Aug 13, 1 AM $0.0346
+0.88%
$34.56 million $3.97 million
Aug 13, 12 AM $0.0343
+1.67%
$34.26 million $3.95 million
Aug 12, 11 PM $0.0337
-0.31%
$33.7 million $3.95 million
Aug 12, 10 PM $0.0338
+1.79%
$33.8 million $3.91 million
Aug 12, 9 PM $0.0332
-6.91%
$33.21 million $3.75 million
Aug 12, 8 PM $0.0357
+0.84%
$35.67 million $3.61 million
Aug 12, 7 PM $0.0354
-0.22%
$35.38 million $3.65 million
Aug 12, 6 PM $0.0355
-0.65%
$35.45 million $3.68 million