USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.031
+132.51%
$31 million $12.57 million
Jun 8, 2025 $0.0133
-1.04%
$13.33 million $2.59 million
Jun 7, 2025 $0.0135
+60.45%
$13.47 million $3.86 million
Jun 6, 2025 $0.0084
+9.30%
$8.4 million $3.75 million
Jun 5, 2025 $0.00768
+16.33%
$7.68 million $6.26 million
Jun 4, 2025 $0.00662
-14.29%
$6.62 million $4.69 million
Jun 3, 2025 $0.00779
-16.99%
$7.79 million $4.53 million
Jun 2, 2025 $0.00938
-21.70%
$9.38 million $5.55 million
Jun 1, 2025 $0.0116
+2.44%
$11.97 million $3.89 million
May 31, 2025 $0.0113
+2.28%
$11.28 million $5.33 million
May 30, 2025 $0.011
-15.77%
$11.03 million $6.5 million
May 29, 2025 $0.0131
-8.22%
$13.09 million $4.41 million
May 28, 2025 $0.0144
-18.05%
$14.39 million $3.44 million
May 27, 2025 $0.0176
+6.31%
$17.57 million $4.14 million
May 26, 2025 $0.0165
-16.85%
$16.54 million $3.44 million
May 25, 2025 $0.0199
-3.55%
$19.9 million $4.11 million
May 24, 2025 $0.0206
+5.47%
$20.63 million $3.49 million
May 23, 2025 $0.0196
+23.33%
$19.56 million $9.3 million
May 22, 2025 $0.0159
-6.43%
$15.86 million $6.78 million
May 21, 2025 $0.017
-0.05%
$16.97 million $6.58 million
May 20, 2025 $0.017
-0.04%
$16.97 million $3.17 million
May 19, 2025 $0.017
-33.22%
$16.98 million $4.08 million
May 18, 2025 $0.0254
-12.02%
$25.38 million $4.18 million
May 17, 2025 $0.0287
-8.21%
$28.7 million $3.01 million
May 16, 2025 $0.0255
-26.90%
$25.5 million $3.11 million
May 15, 2025 $0.035
+17.86%
$34.99 million $4.53 million
May 14, 2025 $0.0187
+2.52%
$18.67 million $148,067
May 13, 2025 $0.0141
-37.01%
$14.09 million $7.35 million
May 12, 2025 $0.0254
+29.40%
$25.39 million $12.27 million
Download