USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0714
+3.02%
$67.87 million $46.48 million
Aug 17 $0.0652
+61.83%
$69.19 million $46.34 million
Aug 10 $0.039
+1.78%
$40.3 million $24.54 million
Aug 3 $0.0383
-25.85%
$38.31 million $28.38 million
Jul 27 $0.0517
-13.98%
$51.67 million $30.15 million
Jul 20 $0.0601
+5.51%
$60.1 million $38.99 million
Jul 13 $0.0569
-33.48%
$56.98 million $32.5 million
Jul 6 $0.0856
-7.30%
$85.52 million $24.47 million
Jun 29 $0.0923
+30.06%
$92.03 million $24.23 million
Jun 22 $0.073
+2.74%
$70.98 million $18.84 million
Jun 15 $0.0758
+2.60%
$71.05 million $29.64 million
Jun 8 $0.0682
+2.05%
$73.94 million $26.39 million
Jun 1 $0.0647
-8.88%
$66.82 million $58.61 million
May 25 $0.072
-2.41%
$71.14 million $25.17 million
May 18 $0.0765
+37.49%
$73.74 million $32.87 million
May 11 $0.0566
-0.63%
$55.64 million $61.09 million
May 4 $0.0509
+22.29%
$56.95 million $21.19 million
Apr 27 $0.0408
-1.07%
$41.59 million $2.59 million
Apr 20 $0.0408
+0.88%
$41.24 million $30.87 million
Apr 13 $0.043
+11.77%
$40.44 million $55.99 million
Apr 6 $0.0435
+36.87%
$38.5 million $41.44 million
Mar 30 $0.0316
+1.28%
$31.78 million $23.96 million
Mar 23 $0.0304
-12.71%
$31.22 million $24.2 million
Mar 16 $0.0348
-11.93%
$34.81 million $47.11 million
Mar 9 $0.0395
+7.53%
$39.53 million $42.36 million
Mar 2 $0.0384
-5.31%
$36.75 million $57.62 million
Feb 23 $0.0406
+7.38%
$40.6 million $70.54 million
Feb 16 $0.0399
-9.97%
$37.81 million $97.92 million
Feb 9 $0.0427
+24.55%
$43.44 million $41.36 million
Feb 2 $0.0327
-23.84%
$34.34 million $55 million
Jan 26 $0.0467
-19.19%
$42.98 million $71.27 million
Jan 19 $0.064
-22.23%
$57.78 million $80.72 million
Jan 12 $0.0912
-12.76%
$82.96 million $91.43 million
Jan 5 $0.0987
-16.67%
$104.54 million $101.96 million
Dec 29 $0.103
+55.69%
$118.44 million $91.83 million
Dec 22 $0.0671
+5.85%
$66.02 million $39.25 million
Dec 15 $0.0679
-22.05%
$63.37 million $106.96 million
Dec 8 $0.096
+0.32%
$87.06 million $125.49 million
Dec 1 $0.103
-2.97%
$95.66 million $147.34 million
Nov 24 $0.114
+21.90%
$106.43 million $182.18 million
Nov 17 $0.0958
-18.17%
$93.35 million $366.04 million
Nov 10 $0.142
-34.26%
$117.02 million $210.01 million
Nov 3 $0.165
-26.30%
$214.62 million $290.5 million
Oct 27 $0.232
-25.60%
$223.25 million $247.04 million
Oct 20 $0.288
-2.57%
$311.34 million $425.27 million
Oct 13 $0.31
-5.53%
$295.78 million $639.72 million
Oct 6 $0.22
+0.14%
$327.94 million $614.81 million
Sep 29 $0.235
+47.31%
$219.9 million $263.01 million
Sep 22 $0.153
-15.49%
$159.76 million $193.37 million
Sep 15 $0.19
-26.47%
$181.27 million $225.36 million
Download