USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0897
+74.12%
$89.46 million $184 million
Jul 2026 $0.0515
-32.94%
$51.54 million $134.8 million
Jun 2026 $0.0768
+8.08%
$76.79 million $153.38 million
May 2026 $0.071
+87.40%
$71.14 million $157.54 million
Apr 2026 $0.0382
+23.11%
$37.91 million $181.06 million
Mar 2026 $0.031
-28.81%
$31 million $194.2 million
Feb 2026 $0.0435
-6.74%
$43.54 million $305.13 million
Jan 2026 $0.0603
-5.02%
$46.69 million $463.8 million
Dec 2025 $0.0636
-40.27%
$63.45 million $483.17 million
Nov 2025 $0.114
-51.02%
$106.43 million $1.23 billion
Oct 2025 $0.246
+41.50%
$232.4 million $2.33 billion
Sep 2025 $0.17
-14.96%
$173.86 million $939.88 million
Aug 2025 $0.21
-12.88%
$200.02 million $1.27 billion
Jul 2025 $0.328
+62.59%
$241.51 million $1.22 billion
Jun 2025 $0.184
+1.53K%
$201.6 million $446.45 million
May 2025 $0.011
-43.81%
$11.28 million $94.03 million
Download