USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0583
+0.13%
$ 58.12 million $ 10.8 million
Today, at 12 AM $ 0.058
+1.49%
$ 58 million $ 10.78 million
Yesterday, at 11 PM $ 0.0572
+0.02%
$ 57.15 million $ 10.65 million
Yesterday, at 10 PM $ 0.0571
+2.36%
$ 57.14 million $ 10.59 million
Yesterday, at 9 PM $ 0.0558
-2.72%
$ 55.82 million $ 10.46 million
Yesterday, at 8 PM $ 0.0574
-2.01%
$ 57.39 million $ 10.25 million
Yesterday, at 7 PM $ 0.0586
+0.99%
$ 58.56 million $ 10.16 million
Yesterday, at 6 PM $ 0.058
-0.97%
$ 57.99 million $ 10.04 million
Yesterday, at 5 PM $ 0.0586
+0.59%
$ 58.55 million $ 10.1 million
Yesterday, at 4 PM $ 0.0582
-2.98%
$ 58.21 million $ 10.29 million
Yesterday, at 3 PM $ 0.06
+2.37%
$ 59.99 million $ 10.59 million
Yesterday, at 2 PM $ 0.0586
-0.13%
$ 58.6 million $ 10.32 million
Yesterday, at 1 PM $ 0.0587
+1.10%
$ 58.68 million $ 10.08 million
Yesterday, at 12 PM $ 0.058
+2.18%
$ 58.04 million $ 9.63 million
Yesterday, at 11 AM $ 0.0568
-2.46%
$ 56.8 million $ 8.91 million
Yesterday, at 10 AM $ 0.0582
-0.81%
$ 58.23 million $ 8.72 million
Yesterday, at 9 AM $ 0.0587
+0.75%
$ 58.7 million $ 8.5 million
Yesterday, at 8 AM $ 0.0583
-3.66%
$ 58.26 million $ 8.33 million
Yesterday, at 7 AM $ 0.0605
+0.09%
$ 60.48 million $ 7.94 million
Yesterday, at 6 AM $ 0.0604
-0.53%
$ 60.42 million $ 7.82 million
Yesterday, at 5 AM $ 0.0608
-1.41%
$ 60.75 million $ 7.73 million
Yesterday, at 4 AM $ 0.0616
-3.46%
$ 61.62 million $ 7.62 million
Yesterday, at 3 AM $ 0.0638
-0.36%
$ 63.83 million $ 7.54 million
Yesterday, at 2 AM $ 0.0641
-2.72%
$ 64.06 million $ 7.56 million
Yesterday, at 1 AM $ 0.0658
-0.46%
$ 65.85 million $ 7.56 million
Yesterday, at 12 AM $ 0.0662
+0.02%
$ 66.15 million $ 7.67 million
Jun 9, 11 PM $ 0.0661
-0.52%
$ 66.14 million $ 7.8 million
Jun 9, 10 PM $ 0.0665
+0.43%
$ 66.48 million $ 8.05 million
Jun 9, 9 PM $ 0.0662
-1.20%
$ 66.19 million $ 8.02 million
Jun 9, 8 PM $ 0.067
+0.37%
$ 67 million $ 8.18 million
Jun 9, 7 PM $ 0.0668
+0.31%
$ 66.76 million $ 8.87 million
Jun 9, 6 PM $ 0.0666
+0.39%
$ 66.55 million $ 9.21 million
Jun 9, 5 PM $ 0.0663
+1.77%
$ 66.29 million $ 9.23 million
Jun 9, 4 PM $ 0.0652
-1.33%
$ 65.15 million $ 8.92 million
Jun 9, 3 PM $ 0.066
-1.17%
$ 66.03 million $ 8.59 million
Jun 9, 2 PM $ 0.0668
-3.05%
$ 66.81 million $ 8.76 million
Jun 9, 1 PM $ 0.0689
+0.69%
$ 68.92 million $ 8.96 million
Jun 9, 12 PM $ 0.0684
+0.45%
$ 68.42 million $ 9.57 million
Jun 9, 11 AM $ 0.0681
-0.31%
$ 68.11 million $ 10.07 million
Jun 9, 10 AM $ 0.0683
+1.00%
$ 68.32 million $ 10.59 million
Jun 9, 9 AM $ 0.0677
-1.20%
$ 67.65 million $ 10.84 million
Jun 9, 8 AM $ 0.0685
-1.16%
$ 68.47 million $ 11.35 million
Jun 9, 7 AM $ 0.0693
+0.79%
$ 69.27 million $ 11.98 million
Jun 9, 6 AM $ 0.0687
+1.24%
$ 68.72 million $ 11.93 million
Jun 9, 5 AM $ 0.0679
+1.10%
$ 67.88 million $ 11.8 million
Jun 9, 4 AM $ 0.0671
+2.58%
$ 67.13 million $ 11.51 million
Jun 9, 3 AM $ 0.0654
-0.52%
$ 65.44 million $ 11.25 million
Jun 9, 2 AM $ 0.0658
-2.05%
$ 65.78 million $ 11.27 million
Jun 9, 1 AM $ 0.0672
+0.75%
$ 67.16 million $ 11.28 million
Jun 9, 12 AM $ 0.0667
-2.75%
$ 66.68 million $ 11.17 million
Download