USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.118
-0.09%
$115.36 million $42.46 million
Today, at 6 AM $0.114
+2.79%
$113.92 million $41.53 million
Today, at 5 AM $0.111
-0.18%
$110.8 million $39.64 million
Today, at 4 AM $0.111
+0.83%
$111 million $39.8 million
Today, at 3 AM $0.11
-0.61%
$110.09 million $39.9 million
Today, at 2 AM $0.111
+1.22%
$110.77 million $39.92 million
Today, at 1 AM $0.109
-3.38%
$109.44 million $39.07 million
Today, at 12 AM $0.113
+1.32%
$113.28 million $38.69 million
Yesterday, at 11 PM $0.112
+0.57%
$111.91 million $38.2 million
Yesterday, at 10 PM $0.111
+1.60%
$111.27 million $38.03 million
Yesterday, at 9 PM $0.11
-3.16%
$109.52 million $38.32 million
Yesterday, at 8 PM $0.113
-2.64%
$113.1 million $38.54 million
Yesterday, at 7 PM $0.116
-0.73%
$116.17 million $39.16 million
Yesterday, at 6 PM $0.117
+11.03%
$117.03 million $38.32 million
Yesterday, at 5 PM $0.105
+5.71%
$105.42 million $35.62 million
Yesterday, at 4 PM $0.0997
-3.83%
$99.72 million $40.58 million
Yesterday, at 3 PM $0.104
-0.55%
$103.7 million $46.5 million
Yesterday, at 2 PM $0.104
-0.24%
$104.33 million $45.5 million
Yesterday, at 1 PM $0.105
+3.18%
$104.6 million $45.18 million
Yesterday, at 12 PM $0.101
-1.59%
$101.37 million $42.33 million
Yesterday, at 11 AM $0.103
+3.45%
$103 million $40.72 million
Yesterday, at 10 AM $0.0996
+8.94%
$99.58 million $37.46 million
Yesterday, at 9 AM $0.0914
+3.10%
$91.41 million $34.22 million
Yesterday, at 8 AM $0.0887
-3.73%
$88.66 million $33.56 million
Yesterday, at 7 AM $0.0921
-1.76%
$92.1 million $33.4 million
Yesterday, at 6 AM $0.0938
+0.43%
$93.75 million $33.38 million
Yesterday, at 5 AM $0.0934
-2.27%
$93.36 million $33.07 million
Yesterday, at 4 AM $0.0955
+0.39%
$95.53 million $33.06 million
Yesterday, at 3 AM $0.0952
+2.28%
$95.16 million $32.38 million
Yesterday, at 2 AM $0.093
-0.37%
$93.04 million $31.49 million
Yesterday, at 1 AM $0.0934
+2.30%
$93.38 million $31.36 million
Yesterday, at 12 AM $0.0913
+1.77%
$91.28 million $30.8 million
Aug 31, 11 PM $0.0897
-0.74%
$89.7 million $30.77 million
Aug 31, 10 PM $0.0904
-0.90%
$90.37 million $31.73 million
Aug 31, 9 PM $0.0912
+0.00%
$91.19 million $32.86 million
Aug 31, 8 PM $0.0912
-2.18%
$91.19 million $32.35 million
Aug 31, 7 PM $0.0933
+4.46%
$93.28 million $31.39 million
Aug 31, 6 PM $0.0893
+4.33%
$89.31 million $28.1 million
Aug 31, 5 PM $0.0856
-1.35%
$85.56 million $25.27 million
Aug 31, 4 PM $0.0867
+15.58%
$86.72 million $18.27 million
Aug 31, 3 PM $0.075
+1.20%
$75.02 million $11.88 million
Aug 31, 2 PM $0.0741
+6.91%
$74.11 million $11.15 million
Aug 31, 1 PM $0.0693
+1.67%
$69.32 million $10.31 million
Aug 31, 12 PM $0.0682
+0.19%
$68.18 million $10.04 million
Aug 31, 11 AM $0.0681
-1.17%
$68.05 million $9.96 million
Aug 31, 10 AM $0.0689
-0.45%
$68.86 million $9.93 million
Aug 31, 9 AM $0.0692
-0.40%
$69.17 million $9.72 million
Aug 31, 8 AM $0.0695
+0.36%
$69.45 million $9.55 million
Aug 31, 7 AM $0.0692
+2.36%
$69.2 million $9.45 million
Aug 31, 6 AM $0.0676
-0.43%
$67.6 million $9.28 million
Download