UnitedCoins Historical Data

UNITS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0287
+13.89%
$ 155.06 million $ 886,053
Jan 15, 2026 $ 0.0252
-1.45%
$ 136.12 million $ 94,404
Jan 14, 2026 $ 0.0256
+0.48%
$ 138.19 million $ 93,687
Jan 13, 2026 $ 0.0254
-0.71%
$ 137.03 million $ 565,206
Jan 12, 2026 $ 0.0256
-0.09%
$ 138.49 million $ 992,089
Jan 11, 2026 $ 0.0257
+0.69%
$ 138.62 million $ 986,615
Jan 10, 2026 $ 0.0255
-4.02%
$ 137.68 million $ 878,707
Jan 9, 2026 $ 0.0266
-1.03%
$ 143.44 million $ 538,285
Jan 8, 2026 $ 0.0265
-0.55%
$ 143.29 million $ 287,015
Jan 7, 2026 $ 0.0264
+0.94%
$ 142.71 million $ 896,800
Jan 6, 2026 $ 0.0267
-5.92%
$ 144.29 million $ 883,377
Jan 5, 2026 $ 0.0285
+0.71%
$ 153.71 million $ 974,119
Jan 4, 2026 $ 0.0283
-0.83%
$ 152.93 million $ 242,242
Jan 3, 2026 $ 0.0286
+0.16%
$ 154.22 million $ 521,815
Jan 2, 2026 $ 0.0285
-0.63%
$ 153.86 million $ 870,972
Jan 1, 2026 $ 0.0287
-0.94%
$ 154.83 million $ 963,994
Dec 31, 2025 $ 0.0289
+0.92%
$ 155.74 million $ 961,111
Dec 30, 2025 $ 0.0286
-2.04%
$ 154.54 million $ 504,294
Dec 29, 2025 $ 0.0291
-0.01%
$ 157.32 million $ 53,597
Dec 28, 2025 $ 0.0291
+0.00%
$ 157.23 million $ 52,363
Dec 27, 2025 $ 0.0291
+0.59%
$ 157.23 million $ 262,398
Dec 26, 2025 $ 0.0291
+0.55%
$ 156.44 million $ 818,085
Dec 25, 2025 $ 0.029
+1.28%
$ 156.76 million $ 958,795
Dec 24, 2025 $ 0.0288
-6.79%
$ 154.65 million $ 834,483
Dec 23, 2025 $ 0.0348
-2.16%
$ 187.73 million $ 543,027
Dec 22, 2025 $ 0.0356
-8.19%
$ 192.59 million $ 74,874
Dec 21, 2025 $ 0.0388
-2.11%
$ 209.44 million $ 318,054
Dec 20, 2025 $ 0.0396
-0.50%
$ 212.32 million $ 975,567
Dec 19, 2025 $ 0.0397
+1.42%
$ 214.77 million $ 972,955
Dec 18, 2025 $ 0.0389
-0.54%
$ 211.81 million $ 978,866
Dec 17, 2025 $ 0.0393
+0.16%
$ 211.85 million $ 749,089
Dec 16, 2025 $ 0.039
-1.66%
$ 211.89 million $ 956,768
Dec 15, 2025 $ 0.0393
+0.44%
$ 212.73 million $ 820,511
Dec 14, 2025 $ 0.0392
+0.70%
$ 211.11 million $ 921,909
Dec 13, 2025 $ 0.0391
-1.63%
$ 210.38 million $ 971,531
Dec 12, 2025 $ 0.0397
+0.35%
$ 214.56 million $ 992,096
Dec 11, 2025 $ 0.0395
-0.23%
$ 213.52 million $ 984,776
Dec 10, 2025 $ 0.0397
+0.23%
$ 214.32 million $ 989,590
Dec 9, 2025 $ 0.0396
-0.55%
$ 213.82 million $ 252,603
Dec 8, 2025 $ 0.0398
-7.57%
$ 215 million $ 419,173
Dec 7, 2025 $ 0.0432
-13.17%
$ 233.01 million $ 890,624
Dec 6, 2025 $ 0.0495
-2.22%
$ 267.33 million $ 973,875
Dec 5, 2025 $ 0.0505
-0.58%
$ 272.68 million $ 998,475
Dec 4, 2025 $ 0.0506
-1.64%
$ 273.24 million $ 925,503
Dec 3, 2025 $ 0.06
-9.09%
$ 324 million $ 915,213
Dec 2, 2025 $ 0.0725
-4.07%
$ 391.75 million $ 958,420
Dec 1, 2025 $ 0.0756
-5.67%
$ 408.43 million $ 922,286
Nov 30, 2025 $ 0.0803
-0.01%
$ 432.99 million $ 1.04 million
Nov 29, 2025 $ 0.0801
-0.35%
$ 433.27 million $ 1 million
Nov 28, 2025 $ 0.0804
-8.19%
$ 433.36 million $ 807,616