UnitedCoins Historical Data

UNITS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0874
-1.99%
$ 471.66 million $ 1.02 million
Nov 26, 2025 $ 0.0883
-5.58%
$ 481.49 million $ 1.04 million
Nov 25, 2025 $ 0.0893
-13.19%
$ 507.04 million $ 985,299
Nov 24, 2025 $ 0.0995
-21.54%
$ 555.48 million $ 997,707
Nov 23, 2025 $ 0.127
+0.11%
$ 684.66 million $ 1.1 million
Nov 22, 2025 $ 0.128
+4.91%
$ 684.29 million $ 1.07 million
Nov 21, 2025 $ 0.119
-9.79%
$ 667.27 million $ 966,015
Nov 20, 2025 $ 0.132
-2.33%
$ 713.93 million $ 1.03 million
Nov 19, 2025 $ 0.135
+7.50%
$ 727.32 million $ 1.04 million
Nov 18, 2025 $ 0.135
+0.43%
$ 677.26 million $ 1.08 million
Nov 17, 2025 $ 0.135
-0.02%
$ 730.71 million $ 1.09 million
Nov 16, 2025 $ 0.135
+0.23%
$ 731.03 million $ 1.06 million
Nov 15, 2025 $ 0.135
+0.01%
$ 730.07 million $ 1.03 million
Nov 14, 2025 $ 0.135
+0.77%
$ 729.32 million $ 914,844
Nov 13, 2025 $ 0.135
+1.03%
$ 724.43 million $ 881,855
Nov 12, 2025 $ 0.133
-4.18%
$ 721.66 million $ 871,974
Nov 11, 2025 $ 0.139
-27.95%
$ 749.58 million $ 793,209
Nov 10, 2025 $ 0.193
-0.65%
$ 1.04 billion $ 819,232
Nov 9, 2025 $ 0.194
-15.95%
$ 1.05 billion $ 875,807
Nov 8, 2025 $ 0.233
+4.04%
$ 1.26 billion $ 1.05 million
Nov 7, 2025 $ 0.225
+0.03%
$ 1.21 billion $ 1.06 million
Nov 6, 2025 $ 0.225
+0.24%
$ 1.21 billion $ 1.16 million
Nov 5, 2025 $ 0.235
-0.03%
$ 1.27 billion $ 905,925
Nov 4, 2025 $ 0.23
+50.66%
$ 1.24 billion $ 716,297
Nov 3, 2025 $ 0.15
+36.34%
$ 809.98 million $ 127,494
Nov 2, 2025 $ 0.109
-0.25%
$ 590.16 million $ 116,097
Nov 1, 2025 $ 0.125
-78.45%
$ 675 million $ 133,757
Oct 31, 2025 $ 0.58
-84.76%
$ 3.13 billion $ 125,483
Jan 21, 2025 $ 0.208
+0.00%
$ -- $ 10
Jan 20, 2025 $ 0.208
+0.00%
$ 1.12 billion $ 10
Jan 3, 2025 $ 0.208
+0.00%
$ -- $ 78
Download